Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

8.080 +0.270 (+3.46%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.350 6.410 6.270 6.290 29,472 -0.02(-0.32%)
Sep 29, 2016 6.310 6.389 6.250 6.310 9,583 +0.00(+0.00%)
Sep 28, 2016 6.330 6.420 6.200 6.310 24,674 -0.01(-0.16%)
Sep 27, 2016 6.390 6.450 6.160 6.320 31,711 -0.09(-1.40%)
Sep 26, 2016 6.280 6.430 6.280 6.410 16,509 +0.11(+1.75%)
Sep 23, 2016 6.300 6.350 6.277 6.300 17,413 +0.00(+0.00%)
Sep 22, 2016 6.300 6.450 6.250 6.300 43,165 +0.00(+0.00%)
Sep 21, 2016 6.400 6.400 6.250 6.300 107,010 -0.10(-1.56%)
Sep 20, 2016 6.230 6.770 6.230 6.400 56,040 +0.17(+2.66%)
Sep 19, 2016 5.800 6.320 5.679 6.234 19,865 +0.44(+7.67%)
Sep 16, 2016 6.400 6.430 5.790 5.790 110,287 -0.59(-9.25%)
Sep 15, 2016 6.120 6.430 6.050 6.380 43,108 -0.02(-0.31%)
Sep 14, 2016 6.400 6.420 6.250 6.400 58,636 -0.03(-0.47%)
Sep 13, 2016 6.250 6.530 6.250 6.430 59,534 +0.19(+3.04%)
Sep 12, 2016 6.050 6.250 5.770 6.240 114,119 +0.24(+4.00%)
Sep 09, 2016 5.600 6.000 5.470 6.000 58,814 +0.40(+7.14%)
Sep 08, 2016 5.700 5.950 5.310 5.600 98,443 -0.11(-1.93%)
Sep 07, 2016 5.500 5.710 5.360 5.710 115,329 +0.26(+4.77%)
Sep 06, 2016 5.000 5.550 4.982 5.450 73,221 +0.45(+9.00%)
Sep 02, 2016 4.970 5.000 5.000 5.000 22,200 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.