Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.71	102.96	101.01	101.66	449,463	-0.06(-0.05%)
Feb 26, 2016	101.93	101.96	100.59	101.71	385,857	+0.16(+0.16%)
Feb 25, 2016	100.69	101.79	99.56	101.55	539,504	+0.78(+0.77%)
Feb 24, 2016	100.48	101.36	98.02	100.78	794,535	-0.49(-0.48%)
Feb 23, 2016	96.64	102.23	95.31	101.27	1,825,307	+4.27(+4.40%)
Feb 22, 2016	97.88	99.83	96.27	96.99	1,463,527	+1.50(+1.57%)
Feb 19, 2016	94.67	96.01	93.77	95.50	497,923	+0.86(+0.91%)
Feb 18, 2016	96.93	97.21	93.37	94.64	835,034	-1.95(-2.02%)
Feb 17, 2016	94.12	97.21	93.93	96.59	686,453	+2.91(+3.11%)
Feb 16, 2016	92.40	93.84	91.45	93.68	476,781	+1.85(+2.02%)
Feb 12, 2016	90.84	91.82	91.82	91.82	602,208	+1.78(+1.97%)
Feb 11, 2016	89.26	90.53	88.61	90.05	390,117	-0.49(-0.55%)
Feb 10, 2016	90.64	91.65	89.98	90.54	364,067	+0.30(+0.33%)
Feb 09, 2016	89.00	91.25	88.24	90.25	628,084	+0.25(+0.27%)
Feb 08, 2016	86.41	90.33	85.69	90.00	516,875	+2.55(+2.91%)
Feb 05, 2016	89.67	89.96	87.28	87.45	766,322	-2.19(-2.44%)
Feb 04, 2016	90.20	90.45	88.65	89.64	451,471	-0.67(-0.75%)
Feb 03, 2016	91.38	91.38	89.34	90.31	502,651	-0.79(-0.87%)
Feb 02, 2016	91.12	92.63	90.58	91.10	419,555	-0.30(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.