Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2638 2727 2625 2716 0 +64.85(+2.45%)
Nov 29, 2016 2608 2657 2603 2651 0 +48.92(+1.88%)
Nov 28, 2016 2603 2624 2583 2602 0 -8.25(-0.32%)
Nov 25, 2016 2595 2620 2555 2610 0 +15.92(+0.61%)
Nov 23, 2016 2594 2594 2594 2594 0 +0.46(+0.02%)
Nov 22, 2016 2569 2604 2564 2594 0 +37.08(+1.45%)
Nov 21, 2016 2547 2580 2534 2557 0 +25.28(+1.00%)
Nov 18, 2016 2570 2576 2528 2531 0 -37.56(-1.46%)
Nov 17, 2016 2617 2633 2565 2569 0 -42.53(-1.63%)
Nov 16, 2016 2599 2637 2583 2612 0 +4.86(+0.19%)
Nov 15, 2016 2635 2643 2560 2607 0 -30.75(-1.17%)
Nov 14, 2016 2531 2651 2516 2637 0 +117.79(+4.67%)
Nov 11, 2016 2454 2533 2448 2520 0 +63.18(+2.57%)
Nov 10, 2016 2472 2500 2437 2456 0 +1.19(+0.05%)
Nov 09, 2016 2371 2475 2326 2455 0 +41.04(+1.70%)
Nov 08, 2016 2361 2423 2330 2414 0 +42.60(+1.80%)
Nov 07, 2016 2334 2378 2325 2372 0 +72.35(+3.15%)
Nov 04, 2016 2256 2313 2237 2299 0 +42.01(+1.86%)
Nov 03, 2016 2293 2303 2250 2257 0 -44.98(-1.95%)
Nov 02, 2016 2317 2345 2274 2302 0 -2.40(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.