Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 111.03 111.54 109.54 109.81 1,582,328 -1.45(-1.30%)
Mar 30, 2016 111.90 112.44 111.18 111.26 1,156,237 +0.03(+0.02%)
Mar 29, 2016 109.28 111.31 108.21 111.23 1,373,772 +1.79(+1.63%)
Mar 28, 2016 111.71 111.84 107.85 109.45 1,906,344 -2.40(-2.15%)
Mar 24, 2016 111.00 111.85 111.85 111.85 1,290,520 +0.07(+0.06%)
Mar 23, 2016 114.37 114.77 111.56 111.78 1,783,233 -2.31(-2.02%)
Mar 22, 2016 112.36 114.96 112.02 114.09 1,246,635 +1.42(+1.26%)
Mar 21, 2016 109.75 113.15 109.59 112.67 1,892,939 +2.41(+2.19%)
Mar 18, 2016 113.20 113.47 109.25 110.26 3,885,680 -2.36(-2.10%)
Mar 17, 2016 114.85 114.90 110.06 112.62 2,193,742 -1.60(-1.40%)
Mar 16, 2016 115.31 116.11 113.64 114.22 1,526,630 -1.12(-0.97%)
Mar 15, 2016 119.60 119.78 113.87 115.33 3,165,473 -4.95(-4.12%)
Mar 14, 2016 117.42 120.72 116.91 120.29 2,773,778 +3.55(+3.04%)
Mar 11, 2016 115.09 117.11 114.96 116.73 1,701,801 +1.82(+1.58%)
Mar 10, 2016 113.44 115.30 112.68 114.91 2,039,235 +2.12(+1.88%)
Mar 09, 2016 111.48 112.85 111.06 112.79 1,241,373 +2.02(+1.82%)
Mar 08, 2016 110.66 112.39 110.43 110.78 1,891,555 -0.02(-0.02%)
Mar 07, 2016 107.99 111.09 107.98 110.79 1,931,156 +2.12(+1.95%)
Mar 04, 2016 108.41 110.28 107.31 108.67 1,992,634 +0.16(+0.15%)
Mar 03, 2016 108.07 108.83 107.36 108.51 1,734,935 +0.52(+0.49%)
Mar 02, 2016 108.31 108.42 106.31 107.99 1,365,427 -0.34(-0.32%)
Mar 01, 2016 109.07 109.13 107.05 108.33 1,671,320 -0.03(-0.03%)
Feb 29, 2016 110.48 111.22 108.29 108.36 1,621,738 -2.56(-2.31%)
Feb 26, 2016 111.50 112.19 110.04 110.92 1,902,073 +0.07(+0.06%)
Feb 25, 2016 108.72 110.95 107.60 110.85 1,347,782 +2.48(+2.29%)
Feb 24, 2016 106.25 109.28 106.10 108.37 1,696,308 +1.33(+1.25%)
Feb 23, 2016 106.28 108.55 106.07 107.04 2,545,747 +0.66(+0.62%)
Feb 22, 2016 109.41 110.26 105.13 106.38 4,308,939 -4.51(-4.07%)
Feb 19, 2016 110.73 111.63 107.75 110.89 4,731,566 -0.91(-0.81%)
Feb 18, 2016 115.70 117.30 110.31 111.80 8,729,427 -12.66(-10.17%)
Feb 17, 2016 121.24 125.31 121.24 124.46 2,536,911 +3.39(+2.80%)
Feb 16, 2016 119.42 121.49 118.75 121.06 2,107,598 +2.24(+1.88%)
Feb 12, 2016 115.80 118.83 118.83 118.83 1,839,995 +3.03(+2.61%)
Feb 11, 2016 117.11 117.68 114.22 115.80 2,127,912 -2.05(-1.74%)
Feb 10, 2016 119.09 119.73 117.30 117.85 1,321,665 -1.12(-0.94%)
Feb 09, 2016 117.38 120.34 116.88 118.97 1,415,027 +0.81(+0.69%)
Feb 08, 2016 121.97 122.14 116.49 118.16 2,074,097 -5.20(-4.21%)
Feb 05, 2016 122.39 124.59 121.98 123.35 1,726,599 -0.20(-0.16%)
Feb 04, 2016 124.67 126.53 121.96 123.55 1,247,570 -1.35(-1.08%)
Feb 03, 2016 124.33 125.42 121.91 124.90 1,177,032 +1.43(+1.16%)
Feb 02, 2016 122.45 123.53 121.42 123.47 1,815,383 +0.27(+0.22%)
Feb 01, 2016 122.72 123.69 122.23 123.20 1,676,571 -0.75(-0.61%)
Jan 29, 2016 123.14 124.88 122.29 123.95 1,880,959 +1.16(+0.94%)
Jan 28, 2016 124.47 124.67 120.07 122.80 2,620,296 -1.11(-0.89%)
Jan 27, 2016 127.01 127.65 122.63 123.90 2,309,569 -3.79(-2.97%)
Jan 26, 2016 128.25 129.89 127.13 127.69 2,048,943 -0.10(-0.08%)
Jan 25, 2016 127.82 129.61 127.25 127.80 2,108,698 +0.41(+0.32%)
Jan 22, 2016 126.61 130.62 126.40 127.38 4,277,364 +1.53(+1.22%)
Jan 21, 2016 125.42 126.82 123.38 125.85 3,324,410 +0.81(+0.65%)
Jan 20, 2016 123.97 126.38 120.66 125.03 3,565,584 -0.57(-0.45%)
Jan 19, 2016 125.03 126.03 123.66 125.60 2,906,866 +1.28(+1.03%)
Jan 15, 2016 121.67 124.32 124.32 124.32 2,170,670 -0.34(-0.28%)
Jan 14, 2016 122.86 125.76 120.30 124.67 2,113,762 +2.00(+1.63%)
Jan 13, 2016 126.35 126.59 122.19 122.67 1,858,535 -2.99(-2.38%)
Jan 12, 2016 124.27 126.33 123.41 125.66 1,884,326 +2.54(+2.06%)
Jan 11, 2016 125.35 125.35 118.95 123.12 2,657,252 +2.50(+2.08%)
Jan 08, 2016 123.91 124.32 120.20 120.62 1,735,133 -3.10(-2.51%)
Jan 07, 2016 122.00 124.48 121.83 123.72 1,959,037 +0.03(+0.02%)
Jan 06, 2016 121.06 124.30 120.89 123.70 2,924,175 +1.37(+1.12%)
Jan 05, 2016 122.70 124.83 121.11 122.33 1,364,980 +0.15(+0.13%)
Jan 04, 2016 121.75 122.96 121.00 122.17 1,953,009 -1.89(-1.52%)
Dec 31, 2015 124.22 124.06 124.06 124.06 703,222 -0.46(-0.37%)
Dec 30, 2015 125.62 126.02 124.19 124.52 664,770 -1.16(-0.92%)
Dec 29, 2015 125.60 126.02 124.79 125.68 830,016 +0.64(+0.51%)
Dec 28, 2015 126.70 126.71 124.14 125.03 758,325 -1.46(-1.15%)
Dec 24, 2015 127.07 126.49 126.49 126.49 327,291 -0.14(-0.11%)
Dec 23, 2015 124.79 127.17 124.75 126.63 1,371,933 +2.08(+1.67%)
Dec 22, 2015 124.25 125.28 123.70 124.55 1,160,166 +0.85(+0.69%)
Dec 21, 2015 124.10 124.10 122.18 123.70 1,030,255 -0.04(-0.03%)
Dec 18, 2015 125.30 125.51 123.68 123.74 1,990,436 -1.65(-1.32%)
Dec 17, 2015 129.50 130.01 124.79 125.39 1,740,344 -2.73(-2.13%)
Dec 16, 2015 127.97 129.18 125.34 128.13 1,927,314 +0.12(+0.09%)
Dec 15, 2015 129.38 129.41 127.25 128.01 1,923,272 +0.27(+0.21%)
Dec 14, 2015 127.17 128.06 125.88 127.73 1,907,556 +1.54(+1.22%)
Dec 11, 2015 126.88 127.11 124.87 126.19 1,011,991 -1.46(-1.14%)
Dec 10, 2015 128.20 128.30 126.93 127.65 1,481,927 +0.63(+0.49%)
Dec 09, 2015 127.28 128.83 126.62 127.02 2,229,550 -0.20(-0.16%)
Dec 08, 2015 125.49 127.91 125.43 127.22 1,648,160 +0.90(+0.71%)
Dec 07, 2015 126.46 127.02 124.84 126.32 1,379,784 -0.30(-0.24%)
Dec 04, 2015 125.16 127.18 124.36 126.62 1,735,891 +1.80(+1.44%)
Dec 03, 2015 127.09 127.34 123.12 124.82 1,734,376 -1.95(-1.54%)
Dec 02, 2015 128.13 129.38 126.48 126.77 1,252,861 -1.16(-0.91%)
Dec 01, 2015 129.28 129.35 126.27 127.92 1,377,215 -0.15(-0.12%)
Nov 30, 2015 129.48 129.84 127.75 128.08 1,904,505 -0.94(-0.73%)
Nov 27, 2015 129.35 129.46 128.40 129.02 414,057 -0.12(-0.09%)
Nov 25, 2015 128.86 129.14 129.14 129.14 1,096,415 +0.54(+0.42%)
Nov 24, 2015 127.10 129.33 125.39 128.60 2,804,621 +1.48(+1.16%)
Nov 23, 2015 133.39 133.45 126.35 127.12 2,815,172 -5.58(-4.21%)
Nov 20, 2015 132.60 133.66 131.76 132.71 3,110,823 +0.25(+0.19%)
Nov 19, 2015 133.46 133.46 131.37 132.46 2,654,314 -0.87(-0.65%)
Nov 18, 2015 132.42 133.36 130.44 133.32 4,036,253 +1.83(+1.39%)
Nov 17, 2015 127.76 131.79 127.55 131.49 6,149,013 +3.86(+3.02%)
Nov 16, 2015 128.41 130.42 126.20 127.64 7,921,722 +1.80(+1.43%)
Nov 13, 2015 120.39 127.77 120.27 125.84 32,124,338 -8.27(-6.16%)
Nov 12, 2015 137.14 141.50 133.72 134.10 4,102,754 -3.86(-2.80%)
Nov 11, 2015 140.31 141.88 137.79 137.97 2,536,121 -1.69(-1.21%)
Nov 10, 2015 136.47 140.06 136.04 139.65 2,557,886 +2.84(+2.07%)
Nov 09, 2015 137.25 138.91 134.93 136.82 2,645,510 -2.17(-1.56%)
Nov 06, 2015 136.84 140.60 135.00 138.99 1,654,598 +1.50(+1.09%)
Nov 05, 2015 141.32 141.59 137.20 137.49 1,643,117 -1.53(-1.10%)
Nov 04, 2015 138.06 139.32 136.69 139.02 2,288,848 +2.18(+1.60%)
Nov 03, 2015 136.34 139.42 135.27 136.84 1,964,619 +0.33(+0.24%)
Nov 02, 2015 137.20 137.29 134.71 136.50 1,633,138 +1.38(+1.02%)
Oct 30, 2015 141.47 142.09 134.13 135.12 2,477,300 -6.91(-4.87%)
Oct 29, 2015 139.94 143.84 139.12 142.04 2,674,818 +4.60(+3.35%)
Oct 28, 2015 135.00 138.90 134.89 137.44 2,844,831 +3.59(+2.68%)
Oct 27, 2015 133.07 134.36 132.56 133.85 1,475,100 +1.70(+1.28%)
Oct 26, 2015 130.10 133.50 128.23 132.15 2,059,857 +3.17(+2.46%)
Oct 23, 2015 127.90 130.29 126.44 128.98 2,332,286 +2.48(+1.96%)
Oct 22, 2015 130.72 131.88 122.17 126.50 4,877,520 -6.48(-4.87%)
Oct 21, 2015 139.12 139.54 129.39 132.98 3,134,225 -6.31(-4.53%)
Oct 20, 2015 141.90 141.93 138.16 139.29 1,356,325 -2.61(-1.84%)
Oct 19, 2015 142.39 142.63 140.00 141.91 1,493,545 -0.42(-0.30%)
Oct 16, 2015 140.37 142.33 139.42 142.33 1,726,262 +3.02(+2.17%)
Oct 15, 2015 138.13 139.40 136.77 139.30 935,969 +1.47(+1.06%)
Oct 14, 2015 136.68 138.49 135.39 137.84 1,536,875 +2.34(+1.73%)
Oct 13, 2015 136.83 139.93 134.99 135.50 954,160 -2.87(-2.07%)
Oct 12, 2015 138.89 139.28 137.09 138.37 429,263 +0.80(+0.58%)
Oct 09, 2015 135.65 138.43 134.89 137.57 1,172,098 +1.94(+1.43%)
Oct 08, 2015 133.44 136.09 132.00 135.64 676,253 +1.90(+1.42%)
Oct 07, 2015 136.92 136.99 131.23 133.74 2,145,846 -3.07(-2.25%)
Oct 06, 2015 138.38 139.11 134.72 136.81 933,130 -1.82(-1.31%)
Oct 05, 2015 138.70 139.33 137.28 138.63 1,457,648 +0.94(+0.68%)
Oct 02, 2015 132.60 137.79 131.35 137.68 1,767,075 +3.73(+2.79%)
Oct 01, 2015 136.22 136.63 130.80 133.95 1,786,891 -0.77(-0.57%)
Sep 30, 2015 133.76 135.29 130.97 134.72 1,767,608 +2.03(+1.53%)
Sep 29, 2015 132.30 139.36 129.19 132.69 2,733,589 +2.00(+1.53%)
Sep 28, 2015 136.45 136.60 129.04 130.69 3,204,735 -7.14(-5.18%)
Sep 25, 2015 146.05 146.25 135.65 137.83 1,695,244 -7.16(-4.94%)
Sep 24, 2015 145.75 145.75 142.68 144.99 1,210,355 -1.38(-0.94%)
Sep 23, 2015 147.13 148.61 145.65 146.37 607,473 -0.94(-0.64%)
Sep 22, 2015 146.97 148.65 145.25 147.31 971,661 -2.45(-1.64%)
Sep 21, 2015 152.30 152.97 147.69 149.76 1,210,569 -3.20(-2.09%)
Sep 18, 2015 153.99 154.98 152.68 152.97 1,594,224 -2.15(-1.39%)
Sep 17, 2015 154.62 157.25 154.52 155.12 1,377,563 -1.12(-0.72%)
Sep 16, 2015 156.69 157.31 153.13 156.24 1,105,607 -0.92(-0.58%)
Sep 15, 2015 155.90 158.28 154.51 157.16 846,902 +1.88(+1.21%)
Sep 14, 2015 154.05 155.85 151.19 155.27 663,141 +1.36(+0.88%)
Sep 11, 2015 151.72 154.03 151.19 153.91 765,705 +1.28(+0.84%)
Sep 10, 2015 151.42 153.86 150.58 152.62 1,107,250 +0.94(+0.62%)
Sep 09, 2015 155.27 156.34 151.33 151.68 829,556 -3.07(-1.98%)
Sep 08, 2015 152.97 156.88 152.87 154.75 805,120 +1.58(+1.03%)
Sep 04, 2015 151.27 153.16 153.16 153.16 673,113 +0.73(+0.48%)
Sep 03, 2015 155.20 156.08 151.65 152.44 712,660 -3.12(-2.00%)
Sep 02, 2015 154.87 155.55 151.75 155.55 887,470 +1.82(+1.19%)
Sep 01, 2015 155.19 156.20 152.63 153.73 919,429 -3.01(-1.92%)
Aug 31, 2015 157.49 159.54 156.08 156.74 741,032 -2.10(-1.32%)
Aug 28, 2015 162.83 162.89 157.54 158.83 1,249,410 -2.37(-1.47%)
Aug 27, 2015 157.74 161.34 157.13 161.21 1,320,497 +3.79(+2.41%)
Aug 26, 2015 154.71 157.48 151.40 157.41 1,282,051 +5.04(+3.31%)
Aug 25, 2015 156.42 157.51 151.75 152.37 2,126,276 -0.43(-0.28%)
Aug 24, 2015 147.82 156.65 146.11 152.80 2,688,885 -7.18(-4.49%)
Aug 21, 2015 163.55 164.35 157.84 159.98 3,290,717 -4.94(-2.99%)
Aug 20, 2015 166.79 167.96 164.88 164.92 935,526 -2.38(-1.42%)
Aug 19, 2015 166.33 168.30 166.33 167.30 1,127,755 -0.08(-0.05%)
Aug 18, 2015 168.18 169.85 166.89 167.38 929,385 -1.30(-0.77%)
Aug 17, 2015 166.92 169.35 166.68 168.69 1,918,089 +0.91(+0.54%)
Aug 14, 2015 162.99 168.29 161.74 167.78 3,422,429 +3.00(+1.82%)
Aug 13, 2015 160.87 165.44 160.57 164.78 2,165,953 +5.51(+3.46%)
Aug 12, 2015 164.32 164.41 159.27 159.27 1,818,605 -5.77(-3.50%)
Aug 11, 2015 164.95 165.25 162.80 165.04 1,478,303 -1.02(-0.61%)
Aug 10, 2015 163.76 166.10 163.22 166.06 897,759 +3.23(+1.99%)
Aug 07, 2015 160.97 162.89 159.23 162.82 1,197,171 +1.69(+1.05%)
Aug 06, 2015 162.59 162.59 154.43 161.14 2,649,862 -1.21(-0.74%)
Aug 05, 2015 164.48 164.75 161.37 162.34 1,340,061 -0.85(-0.52%)
Aug 04, 2015 164.09 164.77 160.72 163.19 1,380,098 -1.59(-0.97%)
Aug 03, 2015 164.53 166.50 163.61 164.78 780,101 +0.26(+0.16%)
Jul 31, 2015 164.99 165.89 163.53 164.53 684,985 +0.66(+0.40%)
Jul 30, 2015 164.01 165.39 163.75 163.87 745,938 -1.20(-0.73%)
Jul 29, 2015 163.41 166.50 163.04 165.06 1,711,110 +0.65(+0.40%)
Jul 28, 2015 165.02 165.64 160.79 164.41 3,007,203 -1.31(-0.79%)
Jul 27, 2015 164.35 168.55 164.11 165.72 6,944,931 +6.08(+3.81%)
Jul 24, 2015 160.45 163.04 158.69 159.65 1,018,833 -2.75(-1.69%)
Jul 23, 2015 164.02 164.76 160.30 162.40 1,016,937 +0.56(+0.35%)
Jul 22, 2015 160.03 162.81 159.16 161.83 930,601 +1.70(+1.06%)
Jul 21, 2015 160.40 161.35 158.53 160.13 526,143 -0.49(-0.30%)
Jul 20, 2015 159.18 160.80 157.75 160.62 528,842 +1.52(+0.96%)
Jul 17, 2015 159.78 160.42 157.73 159.10 1,074,855 -0.81(-0.51%)
Jul 16, 2015 160.50 160.50 158.53 159.91 1,129,360 +0.11(+0.07%)
Jul 15, 2015 159.39 160.22 157.40 159.80 1,068,190 +0.42(+0.26%)
Jul 14, 2015 156.91 160.42 156.38 159.38 1,199,448 +1.86(+1.18%)
Jul 13, 2015 156.39 158.36 155.86 157.52 1,079,005 +2.71(+1.75%)
Jul 10, 2015 155.46 155.89 153.23 154.82 1,167,281 +0.73(+0.47%)
Jul 09, 2015 156.09 156.26 153.65 154.09 941,151 -0.27(-0.17%)
Jul 08, 2015 155.62 156.57 153.13 154.36 1,027,506 -2.24(-1.43%)
Jul 07, 2015 158.64 159.10 155.12 156.60 1,810,711 -2.33(-1.47%)
Jul 06, 2015 157.50 161.41 156.07 158.93 2,338,953 +1.69(+1.08%)
Jul 02, 2015 158.52 157.23 157.23 157.23 970,660 -1.18(-0.75%)
Jul 01, 2015 159.00 161.61 157.75 158.41 1,204,740 +0.20(+0.12%)
Jun 30, 2015 159.44 160.48 157.47 158.22 1,083,666 +0.59(+0.37%)
Jun 29, 2015 160.53 161.18 157.41 157.63 1,198,707 -5.49(-3.36%)
Jun 26, 2015 162.65 163.22 160.25 163.11 884,407 +1.15(+0.71%)
Jun 25, 2015 163.04 164.14 160.59 161.97 810,290 +0.04(+0.03%)
Jun 24, 2015 162.34 162.79 160.98 161.92 1,106,509 -0.20(-0.12%)
Jun 23, 2015 159.23 163.22 159.04 162.12 1,329,888 +3.87(+2.44%)
Jun 22, 2015 159.66 159.87 157.78 158.25 863,551 -0.11(-0.07%)
Jun 19, 2015 161.01 162.64 157.71 158.36 3,982,889 -2.81(-1.74%)
Jun 18, 2015 161.36 162.53 161.14 161.17 883,797 -0.04(-0.03%)
Jun 17, 2015 162.98 163.32 160.97 161.21 1,004,913 -2.50(-1.53%)
Jun 16, 2015 160.18 164.40 159.59 163.71 2,620,176 +6.81(+4.34%)
Jun 15, 2015 156.95 159.51 156.57 156.91 1,310,060 -1.09(-0.69%)
Jun 12, 2015 159.06 159.90 157.61 158.00 1,444,435 -2.00(-1.25%)
Jun 11, 2015 160.25 162.08 159.56 160.00 1,199,117 -0.93(-0.58%)
Jun 10, 2015 160.57 161.60 159.93 160.93 1,157,492 -0.14(-0.09%)
Jun 09, 2015 161.68 163.05 160.94 161.08 1,398,506 -0.65(-0.40%)
Jun 08, 2015 163.88 164.15 161.09 161.73 1,290,346 -1.99(-1.22%)
Jun 05, 2015 164.82 165.10 163.41 163.72 1,131,989 -1.39(-0.84%)
Jun 04, 2015 167.56 168.25 164.70 165.11 1,271,458 -2.57(-1.53%)
Jun 03, 2015 166.46 168.25 164.43 167.68 1,095,123 +1.34(+0.81%)
Jun 02, 2015 165.25 167.55 164.28 166.33 1,223,060 +1.13(+0.68%)
Jun 01, 2015 164.10 167.12 163.94 165.20 1,416,709 +2.30(+1.41%)
May 29, 2015 166.92 166.92 162.83 162.90 1,884,492 -3.13(-1.89%)
May 28, 2015 164.55 166.85 164.55 166.03 1,000,805 -0.46(-0.28%)
May 27, 2015 167.60 168.10 165.72 166.50 1,181,460 -1.07(-0.64%)
May 26, 2015 168.81 170.36 167.20 167.56 1,105,555 -2.33(-1.37%)
May 22, 2015 169.75 169.89 169.89 169.89 901,269 +0.18(+0.11%)
May 21, 2015 169.13 170.98 167.55 169.71 1,189,175 +0.62(+0.36%)
May 20, 2015 169.36 170.15 168.58 169.10 632,388 -0.12(-0.07%)
May 19, 2015 171.04 171.04 168.74 169.22 697,881 -0.59(-0.35%)
May 18, 2015 165.98 172.03 165.48 169.81 2,389,364 +3.31(+1.99%)
May 15, 2015 165.43 166.56 164.91 166.50 993,658 +0.30(+0.18%)
May 14, 2015 166.42 166.74 165.43 166.19 798,899 +0.31(+0.19%)
May 13, 2015 166.25 166.92 165.31 165.89 682,873 -0.40(-0.24%)
May 12, 2015 164.32 166.92 164.32 166.29 1,236,181 +0.58(+0.35%)
May 11, 2015 166.01 166.11 164.22 165.71 1,050,968 +0.84(+0.51%)
May 08, 2015 163.25 166.92 163.25 164.87 1,531,376 +1.37(+0.84%)
May 07, 2015 162.53 166.92 162.49 163.50 2,963,347 +0.97(+0.59%)
May 06, 2015 161.19 162.71 160.61 162.53 1,559,437 +1.49(+0.93%)
May 05, 2015 160.85 161.87 159.63 161.04 1,597,735 +0.16(+0.10%)
May 04, 2015 159.46 162.34 158.65 160.88 1,701,461 +1.44(+0.90%)
May 01, 2015 159.90 159.96 156.35 159.44 2,495,969 +2.55(+1.63%)
Apr 30, 2015 158.35 159.02 155.30 156.89 3,472,420 -1.25(-0.79%)
Apr 29, 2015 162.71 164.52 158.05 158.14 7,253,660 -1.41(-0.89%)
Apr 28, 2015 161.39 163.04 158.85 159.55 4,314,391 -1.62(-1.00%)
Apr 27, 2015 165.95 167.60 160.90 161.17 4,505,293 -3.95(-2.39%)
Apr 24, 2015 172.51 176.10 165.12 165.12 9,601,567 -7.48(-4.33%)
Apr 23, 2015 170.88 173.02 170.80 172.60 2,170,365 +0.11(+0.06%)
Apr 22, 2015 166.92 173.15 166.80 172.49 5,583,809 +7.43(+4.50%)
Apr 21, 2015 167.09 168.63 164.66 165.06 6,961,405 -4.50(-2.66%)
Apr 20, 2015 169.38 171.13 167.66 169.56 2,247,014 -0.77(-0.45%)
Apr 17, 2015 168.51 171.52 162.33 170.33 6,830,806 -0.02(-0.01%)
Apr 16, 2015 173.33 173.88 170.36 170.35 2,088,986 -3.60(-2.07%)
Apr 15, 2015 174.00 176.07 173.38 173.95 1,501,156 -0.41(-0.24%)
Apr 14, 2015 171.91 175.40 171.36 174.36 2,114,566 +1.55(+0.90%)
Apr 13, 2015 170.35 174.41 169.87 172.81 2,360,969 +2.85(+1.68%)
Apr 10, 2015 169.92 171.67 169.10 169.96 4,125,234 -0.13(-0.08%)
Apr 09, 2015 167.15 171.31 164.21 170.09 8,551,428 +3.17(+1.90%)
Apr 08, 2015 140.99 184.67 140.93 166.92 20,661,796 +25.93(+18.39%)
Apr 07, 2015 141.27 142.52 140.37 140.99 610,093 -0.25(-0.18%)
Apr 06, 2015 139.15 142.11 138.56 141.24 1,005,965 +1.09(+0.78%)
Apr 02, 2015 141.25 140.16 140.16 140.16 994,024 -0.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.