Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 129.36 129.95 127.62 127.93 1,358,169 -1.69(-1.30%)
Mar 30, 2016 130.37 131.00 129.53 129.62 992,440 +0.03(+0.02%)
Mar 29, 2016 127.32 129.68 126.07 129.59 1,179,158 +2.08(+1.63%)
Mar 28, 2016 130.15 130.30 125.65 127.51 1,636,284 -2.80(-2.15%)
Mar 24, 2016 129.32 130.31 130.31 130.31 1,107,700 +0.08(+0.06%)
Mar 23, 2016 133.25 133.71 129.97 130.23 1,530,613 -2.69(-2.02%)
Mar 22, 2016 130.90 133.93 130.51 132.92 1,070,032 +1.65(+1.26%)
Mar 21, 2016 127.86 131.82 127.68 131.27 1,624,778 +2.81(+2.19%)
Mar 18, 2016 131.88 132.20 127.28 128.46 3,335,219 -2.75(-2.10%)
Mar 17, 2016 133.81 133.86 128.22 131.21 1,882,968 -1.86(-1.40%)
Mar 16, 2016 134.34 135.27 132.39 133.07 1,310,362 -1.30(-0.97%)
Mar 15, 2016 139.34 139.55 132.66 134.37 2,717,039 -5.77(-4.12%)
Mar 14, 2016 136.80 140.65 136.21 140.14 2,380,833 +4.14(+3.04%)
Mar 11, 2016 134.08 136.43 133.93 136.00 1,460,717 +2.12(+1.58%)
Mar 10, 2016 132.16 134.33 131.27 133.88 1,750,349 +2.47(+1.88%)
Mar 09, 2016 129.88 131.48 129.39 131.41 1,065,515 +2.35(+1.82%)
Mar 08, 2016 128.92 130.94 128.66 129.06 1,623,590 -0.02(-0.02%)
Mar 07, 2016 125.81 129.42 125.80 129.08 1,657,581 +2.47(+1.95%)
Mar 04, 2016 126.30 128.48 125.02 126.61 1,710,350 +0.19(+0.15%)
Mar 03, 2016 125.91 126.79 125.07 126.42 1,489,157 +0.61(+0.48%)
Mar 02, 2016 126.19 126.31 123.85 125.81 1,171,995 -0.40(-0.32%)
Mar 01, 2016 127.07 127.14 124.72 126.21 1,434,554 -0.04(-0.03%)
Feb 29, 2016 128.71 129.58 126.16 126.25 1,391,996 -2.98(-2.31%)
Feb 26, 2016 129.90 130.71 128.20 129.23 1,632,618 +0.08(+0.06%)
Feb 25, 2016 126.66 129.26 125.36 129.15 1,156,850 +2.89(+2.29%)
Feb 24, 2016 123.78 127.31 123.61 126.26 1,456,002 +1.41(+1.13%)
Feb 23, 2016 123.96 126.61 123.72 124.85 2,182,568 +0.77(+0.62%)
Feb 22, 2016 127.62 128.61 122.62 124.08 3,694,221 -5.26(-4.07%)
Feb 19, 2016 129.16 130.20 125.68 129.34 4,056,556 -1.06(-0.81%)
Feb 18, 2016 134.95 136.82 128.66 130.40 7,484,077 -14.77(-10.17%)
Feb 17, 2016 141.41 146.16 141.41 145.17 2,174,993 +3.96(+2.80%)
Feb 16, 2016 139.29 141.71 138.51 141.21 1,806,926 +2.61(+1.88%)
Feb 12, 2016 135.07 138.60 138.60 138.60 1,577,500 +3.53(+2.61%)
Feb 11, 2016 136.60 137.26 133.23 135.07 1,824,342 -2.39(-1.74%)
Feb 10, 2016 138.91 139.65 136.82 137.46 1,133,115 -1.31(-0.94%)
Feb 09, 2016 136.91 140.37 136.32 138.77 1,213,158 +0.95(+0.69%)
Feb 08, 2016 142.27 142.46 135.87 137.82 1,778,204 -6.06(-4.21%)
Feb 05, 2016 142.76 145.32 142.27 143.88 1,480,281 -0.23(-0.16%)
Feb 04, 2016 145.42 147.58 142.25 144.11 1,069,591 -1.57(-1.08%)
Feb 03, 2016 145.02 146.29 142.20 145.68 1,009,116 +1.67(+1.16%)
Feb 02, 2016 142.83 144.08 141.62 144.01 1,556,399 +0.31(+0.22%)
Feb 01, 2016 143.14 144.27 142.57 143.70 1,437,390 -0.88(-0.61%)
Jan 29, 2016 143.63 145.66 142.64 144.58 1,612,620 +1.35(+0.94%)
Jan 28, 2016 145.18 145.41 140.05 143.23 2,246,482 -1.29(-0.89%)
Jan 27, 2016 148.14 148.89 143.04 144.52 1,980,084 -4.42(-2.97%)
Jan 26, 2016 149.59 151.50 148.28 148.94 1,756,639 -0.12(-0.08%)
Jan 25, 2016 149.09 151.18 148.43 149.06 1,807,869 +0.48(+0.32%)
Jan 22, 2016 147.68 152.36 147.43 148.58 3,667,151 +1.79(+1.22%)
Jan 21, 2016 146.29 147.92 143.91 146.79 2,850,146 +0.95(+0.65%)
Jan 20, 2016 144.60 147.41 140.74 145.84 3,056,914 -0.66(-0.45%)
Jan 19, 2016 145.84 147.00 144.24 146.50 2,492,170 +1.49(+1.03%)
Jan 15, 2016 141.91 145.01 145.01 145.01 1,861,000 -0.40(-0.28%)
Jan 14, 2016 143.31 146.69 140.32 145.41 1,812,211 +2.33(+1.63%)
Jan 13, 2016 147.37 147.66 142.52 143.08 1,593,395 -3.49(-2.38%)
Jan 12, 2016 144.95 147.35 143.94 146.57 1,615,506 +2.96(+2.06%)
Jan 11, 2016 146.21 146.21 138.74 143.61 2,278,166 +2.92(+2.08%)
Jan 08, 2016 144.53 145.01 140.20 140.69 1,487,597 -3.62(-2.51%)
Jan 07, 2016 142.30 145.19 142.10 144.31 1,679,559 +0.03(+0.02%)
Jan 06, 2016 141.21 144.98 141.00 144.28 2,507,009 +1.60(+1.12%)
Jan 05, 2016 143.12 145.60 141.26 142.68 1,170,251 +0.18(+0.13%)
Jan 04, 2016 142.01 143.42 141.13 142.50 1,674,391 -2.20(-1.52%)
Dec 31, 2015 144.89 144.70 144.70 144.70 602,900 -0.54(-0.37%)
Dec 30, 2015 146.52 146.99 144.86 145.24 569,934 -1.35(-0.92%)
Dec 29, 2015 146.50 146.99 145.55 146.59 711,605 +0.75(+0.51%)
Dec 28, 2015 147.78 147.79 144.80 145.84 650,142 -1.70(-1.15%)
Dec 24, 2015 148.21 147.54 147.54 147.54 280,600 -0.16(-0.11%)
Dec 23, 2015 145.55 148.33 145.51 147.70 1,176,212 +2.43(+1.67%)
Dec 22, 2015 144.93 146.13 144.29 145.27 994,656 +0.99(+0.69%)
Dec 21, 2015 144.75 144.75 142.51 144.28 883,278 -0.05(-0.03%)
Dec 18, 2015 146.15 146.40 144.26 144.33 1,706,479 -1.93(-1.32%)
Dec 17, 2015 151.05 151.65 145.56 146.26 1,492,065 -3.19(-2.13%)
Dec 16, 2015 149.27 150.67 146.20 149.45 1,652,362 +0.14(+0.09%)
Dec 15, 2015 150.91 150.95 148.43 149.31 1,648,896 +0.32(+0.21%)
Dec 14, 2015 148.33 149.37 146.82 148.99 1,635,422 +1.80(+1.22%)
Dec 11, 2015 147.99 148.26 145.65 147.19 867,620 -1.70(-1.14%)
Dec 10, 2015 149.53 149.65 148.05 148.89 1,270,514 +0.73(+0.49%)
Dec 09, 2015 148.46 150.27 147.69 148.16 1,911,480 -0.23(-0.15%)
Dec 08, 2015 146.37 149.19 146.30 148.39 1,413,032 +1.05(+0.71%)
Dec 07, 2015 147.50 148.16 145.61 147.34 1,182,943 -0.35(-0.24%)
Dec 04, 2015 145.99 148.34 145.05 147.69 1,488,247 +2.10(+1.44%)
Dec 03, 2015 148.24 148.53 143.61 145.59 1,486,948 -2.27(-1.54%)
Dec 02, 2015 149.45 150.91 147.53 147.86 1,074,127 -1.35(-0.90%)
Dec 01, 2015 150.79 150.88 147.28 149.21 1,180,740 -0.18(-0.12%)
Nov 30, 2015 151.03 151.45 149.01 149.39 1,632,807 -1.10(-0.73%)
Nov 27, 2015 150.87 151.00 149.77 150.49 354,988 -0.14(-0.09%)
Nov 25, 2015 150.30 150.63 150.63 150.63 940,000 +0.63(+0.42%)
Nov 24, 2015 148.25 150.85 146.25 150.00 2,404,511 +1.60(+1.08%)
Nov 23, 2015 155.72 155.79 147.50 148.40 2,411,524 -6.52(-4.21%)
Nov 20, 2015 154.79 156.03 153.81 154.92 2,664,783 +0.29(+0.19%)
Nov 19, 2015 155.80 155.80 153.36 154.63 2,273,730 -1.01(-0.65%)
Nov 18, 2015 154.59 155.68 152.27 155.64 3,457,522 +2.14(+1.39%)
Nov 17, 2015 149.14 153.85 148.90 153.50 5,267,347 +4.50(+3.02%)
Nov 16, 2015 149.90 152.25 147.33 149.00 6,785,879 +2.10(+1.43%)
Nov 13, 2015 140.54 149.16 140.40 146.90 27,518,243 -9.65(-6.16%)
Nov 12, 2015 160.10 165.18 156.10 156.55 3,514,488 -4.51(-2.80%)
Nov 11, 2015 163.79 165.63 160.86 161.06 2,172,484 -1.97(-1.21%)
Nov 10, 2015 159.31 163.51 158.81 163.03 2,191,128 +3.31(+2.07%)
Nov 09, 2015 160.22 162.16 157.51 159.72 2,266,188 -2.53(-1.56%)
Nov 06, 2015 159.75 164.13 157.60 162.25 1,417,357 +1.75(+1.09%)
Nov 05, 2015 164.98 165.29 160.17 160.50 1,407,522 -1.79(-1.10%)
Nov 04, 2015 161.17 162.64 159.57 162.29 1,960,666 +2.55(+1.60%)
Nov 03, 2015 159.16 162.76 157.91 159.74 1,682,926 +0.39(+0.24%)
Nov 02, 2015 160.16 160.27 157.26 159.35 1,398,974 +1.61(+1.02%)
Oct 30, 2015 165.15 165.88 156.58 157.74 2,122,097 -8.07(-4.87%)
Oct 29, 2015 163.37 167.92 162.40 165.81 2,291,294 +5.37(+3.35%)
Oct 28, 2015 157.60 162.15 157.47 160.44 2,436,930 +4.19(+2.68%)
Oct 27, 2015 155.34 156.85 154.75 156.25 1,263,596 +1.98(+1.28%)
Oct 26, 2015 151.88 155.85 149.70 154.27 1,764,508 +3.70(+2.46%)
Oct 23, 2015 149.31 152.10 147.60 150.57 1,997,875 +2.89(+1.96%)
Oct 22, 2015 152.60 153.95 142.62 147.68 4,178,165 -7.56(-4.87%)
Oct 21, 2015 162.40 162.90 151.05 155.24 2,684,830 -7.37(-4.53%)
Oct 20, 2015 165.65 165.68 161.28 162.61 1,161,851 -3.05(-1.84%)
Oct 19, 2015 166.22 166.50 163.44 165.66 1,279,396 -0.49(-0.29%)
Oct 16, 2015 163.87 166.15 162.76 166.15 1,478,745 +3.53(+2.17%)
Oct 15, 2015 161.25 162.73 159.66 162.62 801,767 +1.71(+1.06%)
Oct 14, 2015 159.56 161.67 158.05 160.91 1,316,513 +2.73(+1.73%)
Oct 13, 2015 159.73 163.35 157.59 158.18 817,350 -3.35(-2.07%)
Oct 12, 2015 162.14 162.59 160.04 161.53 367,714 +0.93(+0.58%)
Oct 09, 2015 158.36 161.60 157.47 160.60 1,004,039 +2.26(+1.43%)
Oct 08, 2015 155.77 158.87 154.09 158.34 579,290 +2.22(+1.42%)
Oct 07, 2015 159.84 159.92 153.20 156.12 1,838,168 -3.59(-2.25%)
Oct 06, 2015 161.54 162.40 157.27 159.71 799,335 -2.12(-1.31%)
Oct 05, 2015 161.92 162.65 160.26 161.83 1,248,646 +1.10(+0.68%)
Oct 02, 2015 154.80 160.85 153.34 160.73 1,513,706 +4.36(+2.79%)
Oct 01, 2015 159.02 159.50 152.69 156.37 1,530,681 -0.90(-0.57%)
Sep 30, 2015 156.15 157.94 152.89 157.27 1,514,163 +2.37(+1.53%)
Sep 29, 2015 154.44 162.69 150.82 154.90 2,341,638 +2.33(+1.53%)
Sep 28, 2015 159.29 159.47 150.64 152.57 2,745,230 -8.33(-5.18%)
Sep 25, 2015 170.50 170.73 158.35 160.90 1,452,175 -8.36(-4.94%)
Sep 24, 2015 170.14 170.14 166.56 169.26 1,036,811 -1.61(-0.94%)
Sep 23, 2015 171.76 173.48 170.03 170.87 520,372 -1.10(-0.64%)
Sep 22, 2015 171.57 173.53 169.56 171.97 832,341 -2.86(-1.64%)
Sep 21, 2015 177.79 178.57 172.41 174.83 1,036,994 -3.74(-2.09%)
Sep 18, 2015 179.77 180.92 178.24 178.57 1,365,639 -2.51(-1.39%)
Sep 17, 2015 180.50 183.57 180.38 181.08 1,180,044 -1.31(-0.72%)
Sep 16, 2015 182.92 183.64 178.76 182.39 947,082 -1.07(-0.58%)
Sep 15, 2015 182.00 184.77 180.37 183.46 725,471 +2.20(+1.21%)
Sep 14, 2015 179.84 181.94 176.50 181.26 568,058 +1.59(+0.88%)
Sep 11, 2015 177.12 179.81 176.50 179.67 655,916 +1.50(+0.84%)
Sep 10, 2015 176.77 179.61 175.78 178.17 948,489 +1.10(+0.62%)
Sep 09, 2015 181.26 182.51 176.66 177.07 710,612 -3.58(-1.98%)
Sep 08, 2015 178.58 183.14 178.46 180.65 689,680 +1.85(+1.03%)
Sep 04, 2015 176.59 178.80 178.80 178.80 576,600 +0.85(+0.48%)
Sep 03, 2015 181.18 182.20 177.04 177.95 610,477 -3.64(-2.00%)
Sep 02, 2015 180.79 181.59 177.15 181.59 760,222 +2.13(+1.19%)
Sep 01, 2015 181.17 182.35 178.18 179.46 787,599 -3.51(-1.92%)
Aug 31, 2015 183.85 186.24 182.21 182.97 634,781 -2.45(-1.32%)
Aug 28, 2015 190.09 190.16 183.91 185.42 1,070,266 -2.77(-1.47%)
Aug 27, 2015 184.14 188.34 183.43 188.19 1,131,160 +4.43(+2.41%)
Aug 26, 2015 180.61 183.84 176.74 183.76 1,098,227 +5.76(+3.24%)
Aug 25, 2015 182.73 184.00 177.27 178.00 1,820,125 -0.50(-0.28%)
Aug 24, 2015 172.68 183.00 170.68 178.50 2,301,727 -8.39(-4.49%)
Aug 21, 2015 191.06 192.00 184.39 186.89 2,816,904 -5.77(-2.99%)
Aug 20, 2015 194.85 196.21 192.61 192.66 800,825 -2.78(-1.42%)
Aug 19, 2015 194.31 196.61 194.31 195.44 965,376 -0.10(-0.05%)
Aug 18, 2015 196.47 198.42 194.96 195.54 795,568 -1.52(-0.77%)
Aug 17, 2015 195.00 197.83 194.71 197.06 1,641,914 +1.06(+0.54%)
Aug 14, 2015 190.40 196.60 188.95 196.00 2,929,652 +3.50(+1.82%)
Aug 13, 2015 187.93 193.27 187.58 192.50 1,854,089 +6.44(+3.46%)
Aug 12, 2015 191.96 192.07 186.06 186.06 1,556,754 -6.74(-3.50%)
Aug 11, 2015 192.69 193.04 190.18 192.80 1,265,450 -1.19(-0.61%)
Aug 10, 2015 191.31 194.04 190.67 193.99 768,496 +3.78(+1.99%)
Aug 07, 2015 188.05 190.29 186.01 190.21 1,024,797 +1.97(+1.05%)
Aug 06, 2015 189.94 189.94 180.40 188.24 2,268,323 -1.41(-0.74%)
Aug 05, 2015 192.15 192.46 188.51 189.65 1,147,113 -0.99(-0.52%)
Aug 04, 2015 191.69 192.49 187.76 190.64 1,181,385 -1.86(-0.97%)
Aug 03, 2015 192.20 194.50 191.13 192.50 667,779 +0.30(+0.16%)
Jul 31, 2015 192.74 193.79 191.03 192.20 586,358 +0.77(+0.40%)
Jul 30, 2015 191.60 193.21 191.29 191.43 638,535 -1.40(-0.73%)
Jul 29, 2015 190.89 194.50 190.46 192.83 1,464,737 +0.76(+0.40%)
Jul 28, 2015 192.78 193.50 187.84 192.07 2,574,212 -1.53(-0.79%)
Jul 27, 2015 192.00 196.90 191.71 193.60 5,944,967 +7.10(+3.81%)
Jul 24, 2015 187.44 190.46 185.38 186.50 872,137 -3.21(-1.69%)
Jul 23, 2015 191.61 192.47 187.26 189.71 870,514 +0.66(+0.35%)
Jul 22, 2015 186.95 190.20 185.93 189.05 796,609 +1.98(+1.06%)
Jul 21, 2015 187.38 188.49 185.19 187.07 450,387 -0.57(-0.30%)
Jul 20, 2015 185.95 187.85 184.28 187.64 452,697 +1.78(+0.96%)
Jul 17, 2015 186.65 187.40 184.26 185.86 920,093 -0.95(-0.51%)
Jul 16, 2015 187.50 187.50 185.19 186.81 966,750 +0.13(+0.07%)
Jul 15, 2015 186.20 187.17 183.88 186.68 914,387 +0.49(+0.26%)
Jul 14, 2015 183.30 187.40 182.69 186.19 1,026,746 +2.17(+1.18%)
Jul 13, 2015 182.70 185.00 182.08 184.02 923,645 +3.16(+1.75%)
Jul 10, 2015 181.61 182.11 179.00 180.86 999,211 +0.85(+0.47%)
Jul 09, 2015 182.35 182.54 179.49 180.01 805,640 -0.31(-0.17%)
Jul 08, 2015 181.79 182.91 178.89 180.32 879,561 -2.62(-1.43%)
Jul 07, 2015 185.32 185.86 181.21 182.94 1,549,997 -2.72(-1.47%)
Jul 06, 2015 183.99 188.56 182.32 185.66 2,002,180 +1.98(+1.08%)
Jul 02, 2015 185.18 183.68 183.68 183.68 830,900 -1.38(-0.75%)
Jul 01, 2015 185.74 188.79 184.29 185.06 1,031,276 +0.23(+0.12%)
Jun 30, 2015 186.26 187.47 183.96 184.83 927,635 +0.69(+0.37%)
Jun 29, 2015 187.53 188.29 183.88 184.14 1,026,112 -6.41(-3.36%)
Jun 26, 2015 190.01 190.68 187.20 190.55 757,066 +1.34(+0.71%)
Jun 25, 2015 190.46 191.75 187.60 189.21 693,621 +0.05(+0.03%)
Jun 24, 2015 189.64 190.17 188.06 189.16 947,189 -0.23(-0.12%)
Jun 23, 2015 186.01 190.67 185.79 189.39 1,138,405 +4.52(+2.44%)
Jun 22, 2015 186.52 186.76 184.32 184.87 739,213 -0.13(-0.07%)
Jun 19, 2015 188.09 190.00 184.24 185.00 3,409,414 -3.28(-1.74%)
Jun 18, 2015 188.50 189.87 188.24 188.28 756,544 -0.05(-0.03%)
Jun 17, 2015 190.39 190.79 188.04 188.33 860,221 -2.92(-1.53%)
Jun 16, 2015 187.12 192.05 186.44 191.25 2,242,911 +7.95(+4.34%)
Jun 15, 2015 183.35 186.34 182.91 183.30 1,121,432 -1.27(-0.69%)
Jun 12, 2015 185.81 186.80 184.12 184.57 1,236,459 -2.34(-1.25%)
Jun 11, 2015 187.21 189.34 186.40 186.91 1,026,463 -1.09(-0.58%)
Jun 10, 2015 187.58 188.78 186.83 188.00 990,831 -0.17(-0.09%)
Jun 09, 2015 188.87 190.48 188.01 188.17 1,197,143 -0.76(-0.40%)
Jun 08, 2015 191.45 191.76 188.18 188.93 1,104,556 -2.33(-1.22%)
Jun 05, 2015 192.54 192.87 190.90 191.26 969,000 -1.62(-0.84%)
Jun 04, 2015 195.75 196.55 192.40 192.88 1,088,388 -3.00(-1.53%)
Jun 03, 2015 194.46 196.55 192.09 195.88 937,442 +1.57(+0.81%)
Jun 02, 2015 193.05 195.73 191.91 194.31 1,046,958 +1.32(+0.68%)
Jun 01, 2015 191.70 195.23 191.51 192.99 1,212,725 +2.69(+1.41%)
May 29, 2015 195.00 195.00 190.22 190.30 1,613,154 -3.66(-1.89%)
May 28, 2015 192.23 194.91 192.23 193.96 856,705 -0.54(-0.28%)
May 27, 2015 195.79 196.37 193.60 194.50 1,011,348 -1.25(-0.64%)
May 26, 2015 197.20 199.01 195.32 195.75 946,372 -2.72(-1.37%)
May 22, 2015 198.30 198.47 198.47 198.47 771,500 +0.21(+0.11%)
May 21, 2015 197.58 199.74 195.73 198.26 1,017,952 +0.72(+0.36%)
May 20, 2015 197.85 198.76 196.94 197.54 541,334 -0.14(-0.07%)
May 19, 2015 199.81 199.81 197.12 197.68 597,397 -0.69(-0.35%)
May 18, 2015 193.90 200.96 193.31 198.37 2,045,332 +3.87(+1.99%)
May 15, 2015 193.26 194.57 192.65 194.50 850,587 +0.35(+0.18%)
May 14, 2015 194.41 194.79 193.25 194.15 683,870 +0.36(+0.19%)
May 13, 2015 194.21 195.00 193.11 193.79 584,550 -0.47(-0.24%)
May 12, 2015 191.96 195.00 191.96 194.26 1,058,190 +0.68(+0.35%)
May 11, 2015 193.93 194.05 191.84 193.58 899,645 +0.98(+0.51%)
May 08, 2015 190.71 195.00 190.71 192.60 1,310,882 +1.60(+0.84%)
May 07, 2015 189.87 195.00 189.82 191.00 2,536,671 +1.13(+0.60%)
May 06, 2015 188.30 190.08 187.62 189.87 1,334,902 +1.74(+0.92%)
May 05, 2015 187.91 189.10 186.48 188.13 1,367,686 +0.19(+0.10%)
May 04, 2015 186.28 189.64 185.34 187.94 1,456,477 +1.68(+0.90%)
May 01, 2015 186.80 186.86 182.65 186.26 2,136,588 +2.98(+1.63%)
Apr 30, 2015 184.98 185.77 181.42 183.28 2,972,445 -1.46(-0.79%)
Apr 29, 2015 190.08 192.19 184.63 184.74 6,209,244 -1.65(-0.89%)
Apr 28, 2015 188.54 190.47 185.57 186.39 3,693,185 -1.89(-1.00%)
Apr 27, 2015 193.86 195.79 187.96 188.28 3,856,600 -4.61(-2.39%)
Apr 24, 2015 201.53 205.72 192.89 192.89 8,219,088 -8.74(-4.33%)
Apr 23, 2015 199.62 202.12 199.53 201.63 1,857,866 +0.13(+0.06%)
Apr 22, 2015 195.00 202.27 194.85 201.50 4,779,826 +8.68(+4.50%)
Apr 21, 2015 195.20 197.00 192.35 192.82 5,959,069 -5.26(-2.66%)
Apr 20, 2015 197.87 199.91 195.86 198.08 1,923,479 -0.90(-0.45%)
Apr 17, 2015 196.86 200.37 189.63 198.98 5,847,274 -0.02(-0.01%)
Apr 16, 2015 202.48 203.13 199.01 199.00 1,788,204 -4.21(-2.07%)
Apr 15, 2015 203.27 205.69 202.54 203.21 1,285,013 -0.48(-0.24%)
Apr 14, 2015 200.82 204.90 200.18 203.69 1,810,101 +1.81(+0.90%)
Apr 13, 2015 199.00 203.74 198.44 201.88 2,021,026 +3.33(+1.68%)
Apr 10, 2015 198.50 200.55 197.54 198.55 3,531,264 -0.15(-0.08%)
Apr 09, 2015 195.26 200.12 191.83 198.70 7,320,153 +3.70(+1.90%)
Apr 08, 2015 164.70 215.73 164.63 195.00 17,686,813 +30.29(+18.39%)
Apr 07, 2015 165.03 166.49 163.98 164.71 522,249 -0.29(-0.18%)
Apr 06, 2015 162.55 166.01 161.86 165.00 861,122 +1.27(+0.78%)
Apr 02, 2015 165.01 163.73 163.73 163.73 850,900 -0.26(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X