Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.711 7.764 7.666 7.681 65,336 -0.02(-0.20%)
Apr 28, 2016 7.719 7.719 7.696 7.696 14,591 +0.00(+0.00%)
Apr 27, 2016 7.704 7.719 7.685 7.696 18,830 +0.02(+0.20%)
Apr 26, 2016 7.688 7.688 7.651 7.681 14,889 +0.03(+0.39%)
Apr 25, 2016 7.658 7.688 7.636 7.651 17,684 +0.00(+0.00%)
Apr 22, 2016 7.704 7.726 7.636 7.651 58,519 -0.06(-0.78%)
Apr 21, 2016 7.749 7.749 7.707 7.711 14,919 -0.03(-0.39%)
Apr 20, 2016 7.719 7.764 7.696 7.741 20,295 +0.03(+0.39%)
Apr 19, 2016 7.711 7.711 7.658 7.711 33,741 -0.01(-0.10%)
Apr 18, 2016 7.651 7.719 7.620 7.719 45,038 +0.06(+0.79%)
Apr 15, 2016 7.636 7.688 7.636 7.658 42,711 -0.03(-0.39%)
Apr 14, 2016 7.726 7.734 7.673 7.688 11,021 -0.08(-0.97%)
Apr 13, 2016 7.741 7.764 7.696 7.764 13,481 +0.02(+0.32%)
Apr 12, 2016 7.732 7.770 7.717 7.739 26,227 +0.05(+0.59%)
Apr 11, 2016 7.739 7.822 7.672 7.694 52,349 -0.02(-0.29%)
Apr 08, 2016 7.687 7.739 7.665 7.717 19,861 +0.02(+0.20%)
Apr 07, 2016 7.709 7.709 7.672 7.702 35,096 +0.00(+0.00%)
Apr 06, 2016 7.694 7.709 7.642 7.702 31,726 +0.02(+0.20%)
Apr 05, 2016 7.679 7.687 7.649 7.687 37,524 +0.05(+0.59%)
Apr 04, 2016 7.626 7.642 7.611 7.642 32,452 +0.06(+0.79%)
Apr 01, 2016 7.589 7.634 7.581 7.581 46,189 -0.02(-0.30%)
Mar 31, 2016 7.544 7.604 7.544 7.604 58,104 +0.08(+1.00%)
Mar 30, 2016 7.566 7.566 7.529 7.529 28,671 -0.02(-0.20%)
Mar 29, 2016 7.551 7.577 7.544 7.544 26,319 +0.00(+0.00%)
Mar 28, 2016 7.574 7.574 7.529 7.544 22,858 -0.01(-0.10%)
Mar 24, 2016 7.536 7.551 7.551 7.551 9,829 +0.01(+0.10%)
Mar 23, 2016 7.536 7.566 7.529 7.544 13,995 +0.01(+0.10%)
Mar 22, 2016 7.551 7.574 7.536 7.536 10,254 -0.01(-0.10%)
Mar 21, 2016 7.551 7.574 7.536 7.544 22,500 -0.05(-0.60%)
Mar 18, 2016 7.574 7.611 7.529 7.589 23,127 +0.01(+0.10%)
Mar 17, 2016 7.581 7.585 7.559 7.581 12,622 +0.02(+0.20%)
Mar 16, 2016 7.581 7.604 7.566 7.566 12,937 +0.02(+0.30%)
Mar 15, 2016 7.589 7.596 7.544 7.544 19,712 -0.02(-0.20%)
Mar 14, 2016 7.604 7.604 7.559 7.559 20,310 +0.01(+0.10%)
Mar 11, 2016 7.544 7.581 7.544 7.551 3,849 -0.01(-0.07%)
Mar 10, 2016 7.527 7.579 7.527 7.557 10,592 +0.03(+0.40%)
Mar 09, 2016 7.557 7.579 7.523 7.527 23,259 -0.08(-1.08%)
Mar 08, 2016 7.609 7.609 7.559 7.609 12,915 +0.04(+0.50%)
Mar 07, 2016 7.534 7.572 7.528 7.572 11,718 +0.04(+0.50%)
Mar 04, 2016 7.579 7.579 7.534 7.534 28,391 -0.01(-0.10%)
Mar 03, 2016 7.542 7.542 7.503 7.542 24,210 +0.02(+0.20%)
Mar 02, 2016 7.542 7.542 7.489 7.527 36,325 +0.01(+0.10%)
Mar 01, 2016 7.557 7.579 7.512 7.519 48,144 +0.01(+0.10%)
Feb 29, 2016 7.602 7.609 7.504 7.512 54,831 -0.07(-0.89%)
Feb 26, 2016 7.714 7.714 7.572 7.579 53,904 -0.10(-1.27%)
Feb 25, 2016 7.669 7.692 7.632 7.677 26,888 +0.03(+0.44%)
Feb 24, 2016 7.632 7.654 7.591 7.643 9,963 +0.03(+0.44%)
Feb 23, 2016 7.549 7.669 7.504 7.609 47,519 +0.11(+1.40%)
Feb 22, 2016 7.557 7.639 7.504 7.504 25,284 -0.05(-0.70%)
Feb 19, 2016 7.504 7.572 7.482 7.557 19,733 +0.07(+0.90%)
Feb 18, 2016 7.489 7.489 7.422 7.489 23,390 +0.01(+0.10%)
Feb 17, 2016 7.504 7.504 7.437 7.482 15,404 +0.02(+0.20%)
Feb 16, 2016 7.437 7.512 7.437 7.467 27,664 -0.01(-0.10%)
Feb 12, 2016 7.519 7.474 7.474 7.474 27,983 -0.02(-0.30%)
Feb 11, 2016 7.519 7.519 7.482 7.497 16,842 +0.02(+0.20%)
Feb 10, 2016 7.564 7.572 7.470 7.482 29,244 -0.04(-0.47%)
Feb 09, 2016 7.555 7.555 7.511 7.517 26,376 -0.04(-0.50%)
Feb 08, 2016 7.540 7.577 7.525 7.555 26,045 +0.02(+0.30%)
Feb 05, 2016 7.458 7.532 7.458 7.532 23,558 +0.05(+0.70%)
Feb 04, 2016 7.517 7.517 7.458 7.480 50,649 -0.02(-0.30%)
Feb 03, 2016 7.465 7.503 7.465 7.503 7,235 +0.04(+0.60%)
Feb 02, 2016 7.450 7.488 7.443 7.458 41,101 +0.02(+0.30%)
Feb 01, 2016 7.465 7.488 7.435 7.435 23,089 +0.00(+0.00%)
Jan 29, 2016 7.450 7.458 7.435 7.435 14,312 +0.01(+0.10%)
Jan 28, 2016 7.443 7.471 7.398 7.428 40,321 +0.01(+0.20%)
Jan 27, 2016 7.398 7.428 7.397 7.413 41,812 +0.03(+0.41%)
Jan 26, 2016 7.375 7.383 7.330 7.383 24,834 +0.03(+0.41%)
Jan 25, 2016 7.405 7.405 7.353 7.353 20,255 -0.02(-0.30%)
Jan 22, 2016 7.420 7.450 7.353 7.375 79,721 -0.04(-0.60%)
Jan 21, 2016 7.360 7.450 7.330 7.420 28,954 +0.10(+1.33%)
Jan 20, 2016 7.398 7.428 7.293 7.323 68,710 -0.04(-0.61%)
Jan 19, 2016 7.443 7.450 7.368 7.368 41,769 -0.04(-0.61%)
Jan 15, 2016 7.405 7.413 7.413 7.413 19,117 +0.00(+0.00%)
Jan 14, 2016 7.443 7.458 7.375 7.413 49,684 -0.01(-0.10%)
Jan 13, 2016 7.488 7.495 7.413 7.420 36,083 -0.12(-1.56%)
Jan 12, 2016 7.613 7.613 7.531 7.538 22,271 -0.06(-0.79%)
Jan 11, 2016 7.545 7.605 7.508 7.598 29,447 +0.06(+0.79%)
Jan 08, 2016 7.508 7.538 7.508 7.538 6,794 +0.06(+0.79%)
Jan 07, 2016 7.560 7.590 7.456 7.479 31,448 -0.08(-1.07%)
Jan 06, 2016 7.493 7.598 7.486 7.560 24,193 +0.04(+0.60%)
Jan 05, 2016 7.523 7.566 7.478 7.516 31,677 +0.02(+0.30%)
Jan 04, 2016 7.531 7.531 7.426 7.493 31,703 +0.01(+0.10%)
Dec 31, 2015 7.463 7.486 7.486 7.486 27,226 +0.00(+0.00%)
Dec 30, 2015 7.441 7.486 7.426 7.486 42,313 +0.07(+0.90%)
Dec 29, 2015 7.426 7.449 7.419 7.419 14,663 +0.01(+0.10%)
Dec 28, 2015 7.501 7.531 7.411 7.411 23,808 -0.07(-0.99%)
Dec 24, 2015 7.419 7.486 7.486 7.486 11,131 +0.07(+1.01%)
Dec 23, 2015 7.463 7.516 7.389 7.411 37,348 +0.02(+0.30%)
Dec 22, 2015 7.456 7.478 7.385 7.389 16,799 -0.04(-0.60%)
Dec 21, 2015 7.411 7.463 7.411 7.434 19,503 +0.06(+0.83%)
Dec 18, 2015 7.381 7.441 7.367 7.372 25,490 -0.04(-0.52%)
Dec 17, 2015 7.344 7.411 7.344 7.411 22,731 +0.06(+0.81%)
Dec 16, 2015 7.292 7.396 7.292 7.352 30,009 +0.01(+0.20%)
Dec 15, 2015 7.367 7.374 7.322 7.337 7,383 -0.01(-0.10%)
Dec 14, 2015 7.426 7.426 7.337 7.344 8,905 -0.07(-1.01%)
Dec 11, 2015 7.381 7.449 7.337 7.419 16,622 +0.07(+0.96%)
Dec 10, 2015 7.333 7.356 7.315 7.348 23,194 +0.06(+0.82%)
Dec 09, 2015 7.266 7.296 7.266 7.289 16,605 +0.03(+0.41%)
Dec 08, 2015 7.296 7.304 7.259 7.259 22,028 -0.01(-0.20%)
Dec 07, 2015 7.296 7.296 7.244 7.274 19,110 -0.01(-0.10%)
Dec 04, 2015 7.252 7.289 7.252 7.281 5,932 +0.06(+0.82%)
Dec 03, 2015 7.274 7.274 7.217 7.222 18,724 -0.02(-0.31%)
Dec 02, 2015 7.311 7.316 7.222 7.244 28,238 -0.02(-0.31%)
Dec 01, 2015 7.304 7.362 7.259 7.266 45,208 -0.01(-0.20%)
Nov 30, 2015 7.281 7.340 7.281 7.281 14,344 +0.01(+0.10%)
Nov 27, 2015 7.341 7.341 7.266 7.274 13,386 -0.03(-0.41%)
Nov 25, 2015 7.356 7.304 7.304 7.304 43,338 +0.00(+0.07%)
Nov 24, 2015 7.311 7.356 7.299 7.299 24,965 -0.02(-0.28%)
Nov 23, 2015 7.304 7.370 7.296 7.319 29,878 +0.02(+0.22%)
Nov 20, 2015 7.281 7.311 7.244 7.304 32,318 +0.03(+0.41%)
Nov 19, 2015 7.281 7.285 7.222 7.274 36,049 -0.01(-0.10%)
Nov 18, 2015 7.281 7.281 7.222 7.281 28,590 +0.02(+0.31%)
Nov 17, 2015 7.311 7.370 7.252 7.259 47,886 -0.10(-1.31%)
Nov 16, 2015 7.400 7.400 7.341 7.356 12,822 +0.00(+0.00%)
Nov 13, 2015 7.378 7.400 7.333 7.356 15,825 -0.02(-0.30%)
Nov 12, 2015 7.370 7.385 7.363 7.378 12,476 +0.00(+0.00%)
Nov 11, 2015 7.363 7.400 7.341 7.378 23,634 -0.02(-0.30%)
Nov 10, 2015 7.304 7.400 7.207 7.400 37,434 +0.04(+0.53%)
Nov 09, 2015 7.265 7.361 7.228 7.361 38,186 +0.04(+0.61%)
Nov 06, 2015 7.265 7.324 7.265 7.317 14,135 +0.00(+0.00%)
Nov 05, 2015 7.354 7.354 7.280 7.317 11,066 -0.04(-0.60%)
Nov 04, 2015 7.243 7.403 7.220 7.361 46,358 +0.08(+1.12%)
Nov 03, 2015 7.324 7.360 7.272 7.280 14,196 -0.07(-1.01%)
Nov 02, 2015 7.257 7.391 7.228 7.354 57,671 +0.10(+1.33%)
Oct 30, 2015 7.220 7.294 7.206 7.257 19,885 +0.03(+0.41%)
Oct 29, 2015 7.287 7.332 7.206 7.228 15,616 -0.09(-1.21%)
Oct 28, 2015 7.265 7.332 7.232 7.317 17,846 +0.07(+1.02%)
Oct 27, 2015 7.257 7.257 7.228 7.243 15,690 +0.00(+0.00%)
Oct 26, 2015 7.198 7.250 7.198 7.243 16,841 +0.04(+0.62%)
Oct 23, 2015 7.250 7.250 7.176 7.198 7,252 -0.04(-0.51%)
Oct 22, 2015 7.250 7.257 7.206 7.235 27,372 +0.04(+0.62%)
Oct 21, 2015 7.198 7.213 7.156 7.191 6,747 +0.03(+0.41%)
Oct 20, 2015 7.154 7.235 7.154 7.161 12,454 -0.02(-0.31%)
Oct 19, 2015 7.213 7.235 7.176 7.183 1,828 -0.02(-0.31%)
Oct 16, 2015 7.191 7.235 7.169 7.206 24,748 +0.01(+0.21%)
Oct 15, 2015 7.213 7.250 7.191 7.191 14,533 -0.08(-1.12%)
Oct 14, 2015 7.206 7.287 7.206 7.272 24,728 +0.07(+1.03%)
Oct 13, 2015 7.206 7.239 7.198 7.198 9,449 -0.01(-0.18%)
Oct 12, 2015 7.211 7.248 7.211 7.211 3,972 -0.02(-0.31%)
Oct 09, 2015 7.159 7.248 7.159 7.233 18,329 +0.07(+1.03%)
Oct 08, 2015 7.159 7.159 7.093 7.159 17,691 +0.01(+0.21%)
Oct 07, 2015 7.159 7.167 7.145 7.145 4,217 +0.01(+0.14%)
Oct 06, 2015 7.167 7.167 7.123 7.135 11,680 -0.02(-0.35%)
Oct 05, 2015 7.167 7.167 7.131 7.159 7,612 -0.01(-0.10%)
Oct 02, 2015 7.167 7.167 7.145 7.167 36,167 +0.00(+0.00%)
Oct 01, 2015 7.159 7.167 7.159 7.167 11,808 +0.00(+0.00%)
Sep 30, 2015 7.159 7.167 7.152 7.167 15,886 +0.01(+0.10%)
Sep 29, 2015 7.167 7.167 7.152 7.159 3,659 -0.01(-0.11%)
Sep 28, 2015 7.130 7.182 7.130 7.167 12,765 +0.01(+0.11%)
Sep 25, 2015 7.159 7.159 7.115 7.159 22,982 +0.01(+0.10%)
Sep 24, 2015 7.159 7.159 7.123 7.152 18,814 -0.01(-0.10%)
Sep 23, 2015 7.115 7.159 7.115 7.159 24,005 +0.04(+0.62%)
Sep 22, 2015 7.086 7.137 7.071 7.115 25,556 +0.00(+0.00%)
Sep 21, 2015 7.086 7.123 7.086 7.115 9,508 +0.00(+0.00%)
Sep 18, 2015 7.093 7.115 7.019 7.115 21,663 +0.01(+0.21%)
Sep 17, 2015 7.049 7.108 7.019 7.100 16,285 +0.08(+1.14%)
Sep 16, 2015 6.997 7.041 6.997 7.021 8,643 +0.02(+0.23%)
Sep 15, 2015 7.034 7.034 6.990 7.004 33,434 -0.02(-0.32%)
Sep 14, 2015 7.078 7.100 7.027 7.027 21,753 -0.03(-0.42%)
Sep 11, 2015 7.086 7.100 7.056 7.056 9,191 +0.01(+0.13%)
Sep 10, 2015 7.106 7.106 7.047 7.047 5,618 -0.03(-0.42%)
Sep 09, 2015 7.091 7.108 7.062 7.076 27,130 +0.01(+0.21%)
Sep 08, 2015 7.098 7.098 7.040 7.062 12,659 -0.02(-0.31%)
Sep 04, 2015 7.069 7.084 7.084 7.084 25,693 +0.06(+0.84%)
Sep 03, 2015 7.047 7.098 7.025 7.025 15,919 -0.02(-0.31%)
Sep 02, 2015 7.113 7.113 7.018 7.047 40,298 -0.07(-1.03%)
Sep 01, 2015 7.128 7.128 7.062 7.120 22,813 +0.04(+0.62%)
Aug 31, 2015 7.076 7.098 7.026 7.076 25,382 +0.07(+0.94%)
Aug 28, 2015 7.010 7.043 7.010 7.010 20,835 -0.03(-0.42%)
Aug 27, 2015 7.054 7.091 7.032 7.040 25,254 -0.01(-0.21%)
Aug 26, 2015 7.040 7.091 7.003 7.054 37,034 +0.01(+0.21%)
Aug 25, 2015 7.069 7.091 7.032 7.040 10,115 -0.03(-0.46%)
Aug 24, 2015 7.128 7.172 7.010 7.072 150,985 -0.05(-0.69%)
Aug 21, 2015 7.106 7.135 7.106 7.121 23,975 +0.02(+0.21%)
Aug 20, 2015 7.091 7.128 7.091 7.106 21,055 -0.04(-0.62%)
Aug 19, 2015 7.135 7.150 7.109 7.150 16,933 +0.02(+0.31%)
Aug 18, 2015 7.098 7.159 7.084 7.128 24,992 +0.01(+0.10%)
Aug 17, 2015 7.143 7.172 7.120 7.120 24,028 -0.01(-0.10%)
Aug 14, 2015 7.150 7.179 7.128 7.128 36,213 -0.03(-0.47%)
Aug 13, 2015 7.172 7.209 7.143 7.161 28,585 -0.03(-0.35%)
Aug 12, 2015 7.172 7.245 7.172 7.187 16,813 -0.01(-0.18%)
Aug 11, 2015 7.156 7.222 7.156 7.200 19,676 +0.04(+0.51%)
Aug 10, 2015 7.258 7.258 7.163 7.163 28,545 -0.09(-1.21%)
Aug 07, 2015 7.258 7.258 7.170 7.251 21,530 +0.01(+0.10%)
Aug 06, 2015 7.229 7.258 7.214 7.244 24,619 +0.01(+0.20%)
Aug 05, 2015 7.222 7.229 7.185 7.229 25,852 +0.05(+0.71%)
Aug 04, 2015 7.236 7.244 7.156 7.178 28,842 -0.01(-0.10%)
Aug 03, 2015 7.229 7.236 7.185 7.185 13,386 -0.04(-0.61%)
Jul 31, 2015 7.200 7.244 7.178 7.229 38,371 +0.05(+0.72%)
Jul 30, 2015 7.185 7.185 7.126 7.178 15,453 +0.02(+0.31%)
Jul 29, 2015 7.170 7.185 7.119 7.156 36,948 +0.02(+0.31%)
Jul 28, 2015 7.126 7.156 7.112 7.134 16,349 +0.00(+0.01%)
Jul 27, 2015 7.141 7.148 7.109 7.133 18,226 -0.00(-0.01%)
Jul 24, 2015 7.141 7.148 7.103 7.134 11,915 +0.00(+0.00%)
Jul 23, 2015 7.134 7.134 7.097 7.134 11,593 +0.04(+0.62%)
Jul 22, 2015 7.031 7.134 7.031 7.090 66,156 +0.02(+0.31%)
Jul 21, 2015 7.053 7.068 7.031 7.068 23,312 +0.01(+0.21%)
Jul 20, 2015 7.060 7.077 7.046 7.053 26,403 -0.02(-0.31%)
Jul 17, 2015 7.053 7.082 7.053 7.075 14,459 +0.01(+0.21%)
Jul 16, 2015 7.075 7.082 7.060 7.060 23,562 -0.02(-0.31%)
Jul 15, 2015 7.068 7.094 7.068 7.082 14,173 -0.01(-0.10%)
Jul 14, 2015 7.046 7.090 7.046 7.090 38,787 -0.01(-0.21%)
Jul 13, 2015 7.141 7.178 7.104 7.104 24,611 -0.09(-1.20%)
Jul 10, 2015 7.168 7.190 7.117 7.190 11,459 +0.04(+0.51%)
Jul 09, 2015 7.176 7.198 7.132 7.154 38,792 -0.01(-0.10%)
Jul 08, 2015 7.183 7.183 7.139 7.161 6,876 +0.01(+0.20%)
Jul 07, 2015 7.190 7.198 7.147 7.147 14,678 -0.01(-0.20%)
Jul 06, 2015 7.103 7.198 7.103 7.161 49,310 +0.09(+1.34%)
Jul 02, 2015 7.103 7.066 7.066 7.066 38,865 -0.04(-0.51%)
Jul 01, 2015 7.117 7.132 7.073 7.103 39,684 +0.01(+0.21%)
Jun 30, 2015 7.081 7.088 7.015 7.088 26,467 +0.00(+0.00%)
Jun 29, 2015 7.095 7.098 7.052 7.088 20,992 -0.02(-0.31%)
Jun 26, 2015 7.103 7.117 7.084 7.110 10,750 -0.01(-0.10%)
Jun 25, 2015 7.088 7.132 7.088 7.117 19,098 +0.00(+0.00%)
Jun 24, 2015 7.125 7.132 7.088 7.117 19,323 +0.00(+0.00%)
Jun 23, 2015 7.117 7.125 7.095 7.117 14,776 +0.00(+0.00%)
Jun 22, 2015 7.147 7.147 7.088 7.117 22,047 -0.04(-0.51%)
Jun 19, 2015 7.183 7.183 7.147 7.154 9,401 +0.01(+0.10%)
Jun 18, 2015 7.168 7.176 7.139 7.147 11,556 -0.04(-0.61%)
Jun 17, 2015 7.073 7.190 7.063 7.190 94,056 +0.12(+1.65%)
Jun 16, 2015 7.066 7.073 7.052 7.073 6,048 +0.01(+0.21%)
Jun 15, 2015 7.066 7.066 7.008 7.059 14,885 -0.01(-0.10%)
Jun 12, 2015 7.052 7.066 7.037 7.066 4,550 +0.03(+0.42%)
Jun 11, 2015 7.059 7.073 7.037 7.037 13,791 +0.01(+0.13%)
Jun 10, 2015 6.977 7.028 6.967 7.028 18,645 +0.07(+0.94%)
Jun 09, 2015 7.028 7.028 6.962 6.962 23,305 -0.07(-0.93%)
Jun 08, 2015 6.999 7.035 6.977 7.028 20,670 -0.01(-0.21%)
Jun 05, 2015 7.006 7.042 6.991 7.042 23,900 +0.01(+0.21%)
Jun 04, 2015 7.013 7.050 7.013 7.028 41,079 -0.01(-0.21%)
Jun 03, 2015 7.064 7.072 7.013 7.042 26,178 +0.01(+0.21%)
Jun 02, 2015 7.086 7.101 7.028 7.028 25,550 -0.05(-0.72%)
Jun 01, 2015 7.093 7.101 7.042 7.079 22,915 -0.01(-0.10%)
May 29, 2015 7.050 7.086 7.013 7.086 30,741 +0.02(+0.31%)
May 28, 2015 7.101 7.101 7.064 7.064 7,718 -0.06(-0.82%)
May 27, 2015 7.050 7.122 7.050 7.122 25,221 +0.08(+1.14%)
May 26, 2015 7.079 7.079 7.028 7.042 6,119 -0.04(-0.51%)
May 22, 2015 7.122 7.079 7.079 7.079 28,560 -0.05(-0.72%)
May 21, 2015 7.086 7.130 7.028 7.130 42,301 +0.01(+0.20%)
May 20, 2015 7.101 7.115 7.086 7.115 20,010 +0.01(+0.21%)
May 19, 2015 7.064 7.101 7.042 7.101 20,153 +0.02(+0.31%)
May 18, 2015 7.130 7.130 7.050 7.079 15,777 -0.04(-0.61%)
May 15, 2015 7.057 7.137 7.057 7.122 25,379 +0.07(+0.93%)
May 14, 2015 7.013 7.072 6.991 7.057 43,082 +0.07(+0.94%)
May 13, 2015 7.028 7.050 6.991 6.991 36,691 -0.08(-1.11%)
May 12, 2015 6.968 7.070 6.968 7.070 39,577 +0.09(+1.25%)
May 11, 2015 7.033 7.055 6.983 6.983 48,543 -0.06(-0.82%)
May 08, 2015 7.012 7.076 7.012 7.041 27,300 +0.03(+0.41%)
May 07, 2015 7.004 7.022 7.004 7.012 16,834 +0.01(+0.10%)
May 06, 2015 7.033 7.077 7.004 7.004 20,464 -0.04(-0.62%)
May 05, 2015 7.062 7.091 7.048 7.048 15,528 -0.05(-0.72%)
May 04, 2015 7.179 7.179 7.048 7.099 61,787 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.