Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3011 3013 2967 2980 0 -24.82(-0.83%)
Nov 29, 2016 2992 3019 2977 3004 0 +12.79(+0.43%)
Nov 28, 2016 2992 3015 2973 2992 0 -0.73(-0.02%)
Nov 25, 2016 2985 2999 2970 2992 0 +12.13(+0.41%)
Nov 23, 2016 2980 2980 2980 2980 0 +3.40(+0.11%)
Nov 22, 2016 2961 2991 2939 2977 0 +29.46(+1.00%)
Nov 21, 2016 2940 2962 2922 2947 0 -9.48(-0.32%)
Nov 18, 2016 2957 2973 2933 2957 0 +6.96(+0.24%)
Nov 17, 2016 2928 2980 2908 2950 0 +24.67(+0.84%)
Nov 16, 2016 2922 2967 2905 2925 0 +12.67(+0.44%)
Nov 15, 2016 2888 2923 2856 2913 0 +26.11(+0.90%)
Nov 14, 2016 2833 2898 2823 2886 0 +69.52(+2.47%)
Nov 11, 2016 2802 2839 2777 2817 0 +11.73(+0.42%)
Nov 10, 2016 2807 2846 2780 2805 0 -0.01(-0.00%)
Nov 09, 2016 2726 2821 2705 2805 0 +39.59(+1.43%)
Nov 08, 2016 2747 2779 2733 2766 0 +12.40(+0.45%)
Nov 07, 2016 2760 2780 2727 2753 0 +24.27(+0.89%)
Nov 04, 2016 2720 2764 2711 2729 0 +14.88(+0.55%)
Nov 03, 2016 2723 2749 2694 2714 0 +7.07(+0.26%)
Nov 02, 2016 2703 2734 2686 2707 0 +3.25(+0.12%)
Nov 01, 2016 2765 2775 2681 2704 0 -63.40(-2.29%)
Oct 31, 2016 2755 2788 2745 2767 0 +16.80(+0.61%)
Oct 28, 2016 2764 2789 2734 2750 0 -19.63(-0.71%)
Oct 27, 2016 2799 2807 2744 2770 0 -34.47(-1.23%)
Oct 26, 2016 2833 2863 2780 2804 0 -57.52(-2.01%)
Oct 25, 2016 2862 2879 2833 2862 0 -4.35(-0.15%)
Oct 24, 2016 2905 2930 2853 2866 0 -11.67(-0.41%)
Oct 21, 2016 2874 2908 2843 2878 0 -15.18(-0.52%)
Oct 20, 2016 2919 2934 2860 2893 0 -46.75(-1.59%)
Oct 19, 2016 2899 2952 2883 2940 0 +55.97(+1.94%)
Oct 18, 2016 2884 2910 2872 2884 0 -2.69(-0.09%)
Oct 17, 2016 2878 2919 2868 2887 0 +12.65(+0.44%)
Oct 14, 2016 2852 2898 2845 2874 0 +37.49(+1.32%)
Oct 13, 2016 2832 2855 2798 2836 0 -20.97(-0.73%)
Oct 12, 2016 2831 2868 2827 2857 0 +31.17(+1.10%)
Oct 11, 2016 2861 2865 2811 2826 0 -48.17(-1.68%)
Oct 10, 2016 2885 2904 2849 2874 0 +11.55(+0.40%)
Oct 07, 2016 2861 2866 2846 2863 0 -26.00(-0.90%)
Oct 06, 2016 2856 2915 2851 2889 0 +31.28(+1.09%)
Oct 05, 2016 2879 2896 2819 2858 0 -3.74(-0.13%)
Oct 04, 2016 2914 2930 2849 2861 0 -39.79(-1.37%)
Sep 26, 2016 2934 2947 2897 2901 0 -46.84(-1.59%)
Sep 23, 2016 2938 2971 2927 2948 0 +12.92(+0.44%)
Sep 22, 2016 2954 2972 2915 2935 0 -1.60(-0.05%)
Sep 21, 2016 2918 2948 2897 2937 0 +35.78(+1.23%)
Sep 20, 2016 2942 2957 2896 2901 0 -31.32(-1.07%)
Sep 19, 2016 2935 2968 2921 2932 0 +8.91(+0.30%)
Sep 16, 2016 2925 2957 2904 2923 0 +21.26(+0.73%)
Sep 15, 2016 2861 2911 2853 2902 0 +42.09(+1.47%)
Sep 14, 2016 2861 2882 2842 2860 0 +0.75(+0.03%)
Sep 13, 2016 2875 2897 2839 2859 0 -35.01(-1.21%)
Sep 12, 2016 2847 2905 2836 2894 0 +12.23(+0.42%)
Sep 09, 2016 2940 2946 2880 2882 0 -78.24(-2.64%)
Sep 08, 2016 2972 2984 2954 2960 0 -23.07(-0.77%)
Sep 07, 2016 2970 2995 2959 2983 0 +8.77(+0.29%)
Sep 06, 2016 2970 2987 2944 2974 0 +14.83(+0.50%)
Sep 02, 2016 2960 2960 2960 2960 0 +32.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.