Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1156 1164 1147 1150 0 -8.24(-0.71%)
Feb 26, 2016 1154 1167 1150 1159 0 +9.59(+0.83%)
Feb 25, 2016 1140 1152 1131 1149 0 +23.35(+2.07%)
Feb 24, 2016 1119 1128 1101 1126 0 +0.61(+0.05%)
Feb 23, 2016 1133 1140 1121 1125 0 -11.26(-0.99%)
Feb 22, 2016 1135 1144 1129 1136 0 +9.19(+0.82%)
Feb 19, 2016 1123 1136 1115 1127 0 +0.53(+0.05%)
Feb 18, 2016 1143 1148 1123 1127 0 -8.79(-0.77%)
Feb 17, 2016 1124 1143 1122 1135 0 +22.03(+1.98%)
Feb 16, 2016 1116 1122 1099 1113 0 +40.18(+3.74%)
Feb 12, 2016 1073 1073 1073 1073 0 +9.68(+0.91%)
Feb 11, 2016 1067 1076 1054 1063 0 -23.66(-2.18%)
Feb 10, 2016 1083 1107 1080 1087 0 +1.89(+0.17%)
Feb 09, 2016 1071 1094 1067 1085 0 -22.00(-1.99%)
Feb 08, 2016 1118 1123 1092 1107 0 -31.40(-2.76%)
Feb 05, 2016 1152 1158 1135 1139 0 -22.22(-1.91%)
Feb 04, 2016 1150 1172 1144 1161 0 -20.13(-1.70%)
Feb 03, 2016 1175 1189 1150 1181 0 -17.48(-1.46%)
Feb 02, 2016 1209 1216 1190 1198 0 -35.29(-2.86%)
Feb 01, 2016 1231 1241 1219 1234 0 -13.16(-1.06%)
Jan 29, 2016 1207 1258 1200 1247 0 +82.34(+7.07%)
Jan 28, 2016 1182 1188 1148 1165 0 -29.19(-2.45%)
Jan 27, 2016 1201 1214 1187 1194 0 -7.79(-0.65%)
Jan 26, 2016 1182 1206 1176 1202 0 +29.63(+2.53%)
Jan 25, 2016 1172 1192 1167 1172 0 -18.08(-1.52%)
Jan 22, 2016 1181 1198 1174 1190 0 +24.21(+2.08%)
Jan 21, 2016 1158 1176 1144 1166 0 +10.05(+0.87%)
Jan 20, 2016 1158 1171 1120 1156 0 -40.80(-3.41%)
Jan 19, 2016 1207 1215 1185 1197 0 +33.41(+2.87%)
Jan 15, 2016 1163 1163 1163 1163 0 -42.65(-3.54%)
Jan 14, 2016 1198 1212 1183 1206 0 +7.82(+0.65%)
Jan 13, 2016 1232 1242 1193 1198 0 -29.30(-2.39%)
Jan 12, 2016 1230 1241 1211 1227 0 -1.28(-0.10%)
Jan 11, 2016 1233 1235 1212 1229 0 +17.52(+1.45%)
Jan 08, 2016 1239 1254 1210 1211 0 -19.42(-1.58%)
Jan 07, 2016 1245 1254 1226 1230 0 -20.21(-1.62%)
Jan 06, 2016 1249 1266 1238 1251 0 -48.70(-3.75%)
Jan 05, 2016 1292 1314 1277 1299 0 +17.26(+1.35%)
Jan 04, 2016 1277 1288 1261 1282 0 -10.47(-0.81%)
Dec 31, 2015 1293 1293 1293 1293 0 -14.85(-1.14%)
Dec 30, 2015 1309 1316 1304 1307 0 -9.90(-0.75%)
Dec 29, 2015 1314 1322 1308 1317 0 +11.50(+0.88%)
Dec 28, 2015 1306 1311 1295 1306 0 +8.07(+0.62%)
Dec 24, 2015 1298 1298 1298 1298 0 -0.30(-0.02%)
Dec 23, 2015 1286 1302 1280 1298 0 +21.37(+1.67%)
Dec 22, 2015 1278 1286 1263 1277 0 +1.83(+0.14%)
Dec 21, 2015 1285 1289 1262 1275 0 -7.20(-0.56%)
Dec 18, 2015 1287 1301 1281 1282 0 -27.34(-2.09%)
Dec 17, 2015 1332 1336 1308 1309 0 -27.02(-2.02%)
Dec 16, 2015 1316 1340 1311 1336 0 +36.62(+2.82%)
Dec 15, 2015 1304 1313 1293 1300 0 -0.66(-0.05%)
Dec 14, 2015 1299 1311 1286 1300 0 +6.10(+0.47%)
Dec 11, 2015 1304 1308 1290 1294 0 -25.84(-1.96%)
Dec 10, 2015 1326 1334 1316 1320 0 +3.70(+0.28%)
Dec 09, 2015 1328 1340 1307 1316 0 -23.83(-1.78%)
Dec 08, 2015 1344 1350 1330 1340 0 -28.80(-2.10%)
Dec 07, 2015 1371 1374 1358 1369 0 -3.71(-0.27%)
Dec 04, 2015 1357 1376 1355 1373 0 +9.74(+0.71%)
Dec 03, 2015 1384 1389 1357 1363 0 -16.99(-1.23%)
Dec 02, 2015 1387 1396 1375 1380 0 -16.71(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.