Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1601 1622 1562 1587 0 -16.29(-1.02%)
Feb 26, 2016 1587 1623 1560 1603 0 +12.95(+0.81%)
Feb 25, 2016 1601 1629 1556 1590 0 +32.83(+2.11%)
Feb 24, 2016 1527 1570 1498 1557 0 +12.14(+0.79%)
Feb 23, 2016 1568 1588 1542 1545 0 -31.81(-2.02%)
Feb 22, 2016 1539 1587 1547 1577 0 +46.34(+3.03%)
Feb 19, 2016 1506 1537 1481 1531 0 +10.32(+0.68%)
Feb 18, 2016 1549 1556 1501 1520 0 -6.50(-0.43%)
Feb 17, 2016 1503 1542 1495 1527 0 +34.32(+2.30%)
Feb 16, 2016 1493 1512 1459 1492 0 +24.10(+1.64%)
Feb 12, 2016 1468 1468 1468 1468 0 +33.45(+2.33%)
Feb 11, 2016 1435 1469 1409 1435 0 -21.37(-1.47%)
Feb 10, 2016 1484 1505 1443 1456 0 -23.47(-1.59%)
Feb 09, 2016 1462 1500 1449 1480 0 +1.16(+0.08%)
Feb 08, 2016 1523 1525 1440 1479 0 -75.34(-4.85%)
Feb 05, 2016 1566 1595 1545 1554 0 -23.13(-1.47%)
Feb 04, 2016 1568 1608 1554 1577 0 +9.07(+0.58%)
Feb 03, 2016 1591 1601 1536 1568 0 -6.08(-0.39%)
Feb 02, 2016 1590 1606 1562 1574 0 -37.06(-2.30%)
Feb 01, 2016 1599 1617 1573 1611 0 -3.54(-0.22%)
Jan 29, 2016 1562 1619 1555 1615 0 +57.52(+3.69%)
Jan 28, 2016 1565 1581 1533 1557 0 +18.36(+1.19%)
Jan 27, 2016 1532 1575 1517 1539 0 +1.34(+0.09%)
Jan 26, 2016 1496 1543 1487 1537 0 +53.57(+3.61%)
Jan 25, 2016 1495 1522 1476 1484 0 -27.07(-1.79%)
Jan 22, 2016 1502 1533 1486 1511 0 +41.35(+2.81%)
Jan 21, 2016 1473 1495 1449 1470 0 -7.28(-0.49%)
Jan 20, 2016 1444 1493 1420 1477 0 +2.22(+0.15%)
Jan 19, 2016 1539 1543 1461 1475 0 -49.84(-3.27%)
Jan 15, 2016 1524 1524 1524 1524 0 -3.29(-0.22%)
Jan 14, 2016 1535 1554 1501 1528 0 -3.54(-0.23%)
Jan 13, 2016 1558 1584 1517 1531 0 -35.50(-2.27%)
Jan 12, 2016 1580 1588 1538 1567 0 +9.65(+0.62%)
Jan 11, 2016 1578 1590 1539 1557 0 -13.67(-0.87%)
Jan 08, 2016 1593 1608 1566 1571 0 -11.22(-0.71%)
Jan 07, 2016 1597 1623 1575 1582 0 -51.63(-3.16%)
Jan 06, 2016 1606 1647 1604 1634 0 -1.73(-0.11%)
Jan 05, 2016 1670 1685 1621 1635 0 -33.30(-2.00%)
Jan 04, 2016 1657 1695 1636 1669 0 -8.85(-0.53%)
Dec 31, 2015 1678 1678 1678 1678 0 -21.98(-1.29%)
Dec 30, 2015 1704 1728 1692 1700 0 -16.97(-0.99%)
Dec 29, 2015 1710 1725 1691 1716 0 +20.35(+1.20%)
Dec 28, 2015 1699 1712 1680 1696 0 -13.95(-0.82%)
Dec 24, 2015 1710 1710 1710 1710 0 -10.41(-0.61%)
Dec 23, 2015 1686 1731 1679 1721 0 +49.88(+2.99%)
Dec 22, 2015 1656 1681 1649 1671 0 +16.28(+0.98%)
Dec 21, 2015 1659 1683 1635 1654 0 +5.34(+0.32%)
Dec 18, 2015 1650 1668 1635 1649 0 -5.95(-0.36%)
Dec 17, 2015 1714 1718 1651 1655 0 -64.05(-3.73%)
Dec 16, 2015 1707 1731 1691 1719 0 +16.08(+0.94%)
Dec 15, 2015 1687 1713 1677 1703 0 +40.72(+2.45%)
Dec 14, 2015 1666 1676 1632 1662 0 -2.92(-0.18%)
Dec 11, 2015 1683 1700 1655 1665 0 -40.20(-2.36%)
Dec 10, 2015 1701 1723 1687 1705 0 +4.93(+0.29%)
Dec 09, 2015 1714 1749 1693 1700 0 -11.11(-0.65%)
Dec 08, 2015 1715 1731 1686 1712 0 -26.98(-1.55%)
Dec 07, 2015 1767 1778 1719 1738 0 -46.07(-2.58%)
Dec 04, 2015 1813 1830 1759 1785 0 -36.21(-1.99%)
Dec 03, 2015 1831 1855 1801 1821 0 -0.51(-0.03%)
Dec 02, 2015 1823 1854 1807 1821 0 -7.94(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.