Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.260 3.280 3.247 3.267 56,521 -0.01(-0.41%)
Apr 28, 2016 3.240 3.280 3.240 3.280 45,084 +0.04(+1.12%)
Apr 27, 2016 3.247 3.260 3.240 3.244 29,364 -0.01(-0.29%)
Apr 26, 2016 3.240 3.264 3.227 3.253 41,472 +0.01(+0.41%)
Apr 25, 2016 3.247 3.260 3.233 3.240 45,457 +0.01(+0.38%)
Apr 22, 2016 3.227 3.247 3.220 3.228 34,753 +0.00(+0.03%)
Apr 21, 2016 3.293 3.314 3.220 3.227 117,094 -0.05(-1.63%)
Apr 20, 2016 3.293 3.327 3.280 3.280 31,693 -0.03(-1.01%)
Apr 19, 2016 3.327 3.327 3.273 3.313 25,876 -0.00(-0.14%)
Apr 18, 2016 3.298 3.325 3.272 3.318 93,232 +0.03(+1.01%)
Apr 15, 2016 3.285 3.298 3.265 3.285 82,502 -0.03(-0.80%)
Apr 14, 2016 3.285 3.325 3.285 3.312 41,284 +0.01(+0.20%)
Apr 13, 2016 3.298 3.305 3.212 3.305 48,480 -0.01(-0.20%)
Apr 12, 2016 3.285 3.312 3.285 3.312 59,485 +0.03(+1.01%)
Apr 11, 2016 3.272 3.312 3.265 3.278 102,460 -0.02(-0.60%)
Apr 08, 2016 3.312 3.318 3.264 3.298 100,274 -0.02(-0.60%)
Apr 07, 2016 3.285 3.318 3.285 3.318 61,071 +0.00(+0.00%)
Apr 06, 2016 3.245 3.318 3.232 3.318 98,847 +0.08(+2.46%)
Apr 05, 2016 3.218 3.245 3.212 3.238 106,057 +0.03(+0.83%)
Apr 04, 2016 3.225 3.245 3.212 3.212 44,765 -0.01(-0.41%)
Apr 01, 2016 3.225 3.232 3.185 3.225 126,903 +0.01(+0.41%)
Mar 31, 2016 3.192 3.218 3.192 3.212 78,394 +0.00(+0.10%)
Mar 30, 2016 3.192 3.218 3.180 3.208 31,010 +0.02(+0.73%)
Mar 29, 2016 3.199 3.225 3.185 3.185 65,392 -0.01(-0.42%)
Mar 28, 2016 3.199 3.199 3.172 3.199 80,783 +0.01(+0.42%)
Mar 24, 2016 3.192 3.185 3.185 3.185 36,843 -0.01(-0.21%)
Mar 23, 2016 3.185 3.192 3.172 3.192 40,049 +0.01(+0.42%)
Mar 22, 2016 3.192 3.192 3.172 3.179 41,192 +0.01(+0.21%)
Mar 21, 2016 3.185 3.192 3.159 3.172 51,939 +0.00(+0.00%)
Mar 18, 2016 3.205 3.232 3.172 3.172 28,868 -0.02(-0.63%)
Mar 17, 2016 3.192 3.192 3.172 3.192 35,777 +0.02(+0.63%)
Mar 16, 2016 3.192 3.192 3.160 3.172 38,261 +0.01(+0.42%)
Mar 15, 2016 3.205 3.225 3.159 3.159 47,687 -0.06(-2.00%)
Mar 14, 2016 3.203 3.223 3.177 3.223 69,943 +0.05(+1.46%)
Mar 11, 2016 3.170 3.197 3.164 3.177 42,003 +0.01(+0.42%)
Mar 10, 2016 3.177 3.203 3.157 3.164 57,757 -0.01(-0.34%)
Mar 09, 2016 3.177 3.203 3.170 3.174 58,357 -0.02(-0.70%)
Mar 08, 2016 3.190 3.203 3.166 3.197 22,239 +0.01(+0.21%)
Mar 07, 2016 3.150 3.203 3.150 3.190 69,260 +0.03(+1.05%)
Mar 04, 2016 3.183 3.230 3.164 3.157 111,869 -0.00(-0.02%)
Mar 03, 2016 3.164 3.183 3.157 3.158 66,294 +0.01(+0.23%)
Mar 02, 2016 3.216 3.216 3.150 3.150 160,776 -0.08(-2.46%)
Mar 01, 2016 3.236 3.283 3.210 3.230 113,252 +0.00(+0.00%)
Feb 29, 2016 3.223 3.243 3.190 3.230 66,027 +0.03(+0.83%)
Feb 26, 2016 3.197 3.223 3.170 3.203 113,844 -0.00(-0.00%)
Feb 25, 2016 3.183 3.210 3.170 3.203 84,387 +0.03(+0.83%)
Feb 24, 2016 3.164 3.177 3.144 3.177 58,591 +0.04(+1.27%)
Feb 23, 2016 3.111 3.170 3.095 3.137 68,290 +0.04(+1.28%)
Feb 22, 2016 3.124 3.137 3.094 3.097 84,145 -0.01(-0.21%)
Feb 19, 2016 3.058 3.111 3.058 3.104 105,230 +0.03(+1.08%)
Feb 18, 2016 3.111 3.111 3.058 3.071 98,794 -0.02(-0.64%)
Feb 17, 2016 3.091 3.104 3.059 3.091 77,275 +0.01(+0.43%)
Feb 16, 2016 3.137 3.137 3.051 3.078 91,996 -0.06(-2.04%)
Feb 12, 2016 3.155 3.142 3.142 3.142 50,406 +0.01(+0.32%)
Feb 11, 2016 3.168 3.214 3.109 3.132 98,105 -0.01(-0.31%)
Feb 10, 2016 3.148 3.194 3.119 3.142 142,476 +0.02(+0.63%)
Feb 09, 2016 3.129 3.161 3.114 3.122 98,855 -0.01(-0.21%)
Feb 08, 2016 3.115 3.135 3.094 3.129 59,235 +0.02(+0.64%)
Feb 05, 2016 3.096 3.122 3.082 3.109 45,612 +0.02(+0.64%)
Feb 04, 2016 3.102 3.109 3.076 3.089 38,066 -0.01(-0.21%)
Feb 03, 2016 3.096 3.122 3.076 3.096 90,099 -0.01(-0.21%)
Feb 02, 2016 3.129 3.129 3.069 3.102 86,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.