Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1700 0.1800 0.1700 0.1800 5,900 -0.01(-5.26%)
Apr 28, 2016 0.1600 0.2000 0.1550 0.1900 28,832 +0.04(+26.67%)
Apr 27, 2016 0.1600 0.1680 0.1327 0.1500 90,935 -0.01(-5.66%)
Apr 26, 2016 0.1600 0.1600 0.1200 0.1590 61,800 -0.04(-20.50%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 21, 2016 0.1400 0.2200 0.1400 0.2200 180,410 +0.09(+69.36%)
Apr 20, 2016 0.1300 0.1500 0.1299 0.1299 45,000 -0.02(-13.40%)
Apr 19, 2016 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 8,047 +0.01(+3.45%)
Apr 15, 2016 0.1400 0.1450 0.1250 0.1450 43,600 +0.00(+3.57%)
Apr 14, 2016 0.1510 0.1510 0.1300 0.1400 89,900 -0.08(-36.36%)
Apr 13, 2016 0.2100 0.2200 0.2000 0.2200 7,000 +0.01(+4.76%)
Apr 12, 2016 0.2000 0.2450 0.2000 0.2100 10,072 +0.02(+10.53%)
Apr 11, 2016 0.1400 0.1900 0.1400 0.1900 37,200 +0.02(+11.76%)
Apr 08, 2016 0.1200 0.1700 0.1140 0.1700 180,295 +0.04(+25.93%)
Apr 06, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 05, 2016 0.1290 0.1350 0.1110 0.1350 124,471 +0.03(+26.17%)
Apr 04, 2016 0.1022 0.1290 0.1022 0.1070 24,400 -0.02(-16.73%)
Apr 01, 2016 0.0835 0.1290 0.0835 0.1285 25,985 +0.01(+8.53%)
Mar 31, 2016 0.1200 0.1200 0.1184 0.1184 64,000 -0.02(-12.30%)
Mar 30, 2016 0.1350 0.1496 0.1300 0.1350 93,400 +0.00(+0.00%)
Mar 29, 2016 0.1500 0.1500 0.1060 0.1350 106,200 +0.04(+42.11%)
Mar 28, 2016 0.1430 0.1590 0.0950 0.0950 75,203 -0.01(-5.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.99%)
Mar 23, 2016 0.0875 0.1000 0.0875 0.0885 12,826 -0.10(-53.42%)
Mar 22, 2016 0.0900 0.1900 0.0900 0.1900 20,100 -0.02(-11.46%)
Mar 21, 2016 0.0861 0.2146 0.0861 0.2146 20,785 -0.01(-2.45%)
Mar 18, 2016 0.1516 0.2200 0.1516 0.2200 21,890 +0.07(+46.76%)
Mar 17, 2016 0.1517 0.1517 0.1350 0.1499 7,352 +0.03(+23.37%)
Mar 16, 2016 0.0800 0.1215 0.0800 0.1215 99,200 -0.03(-17.29%)
Mar 15, 2016 0.0980 0.1469 0.0980 0.1469 42,700 +0.05(+46.90%)
Mar 14, 2016 0.0950 0.1000 0.0900 0.1000 442,104 +0.01(+5.26%)
Mar 11, 2016 0.0750 0.0950 0.0750 0.0950 403,088 -0.00(-0.31%)
Mar 10, 2016 0.0710 0.1000 0.0700 0.0953 30,000 -0.02(-20.58%)
Mar 09, 2016 0.0901 0.1200 0.0700 0.1200 108,900 +0.04(+50.00%)
Mar 08, 2016 0.1615 0.1615 0.0800 0.0800 162,477 -0.12(-60.00%)
Mar 07, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+15.84%)
Mar 04, 2016 0.1700 0.1750 0.1700 0.1726 90,010 -0.03(-13.68%)
Mar 02, 2016 0.2000 0.2000 0.2000 48 +0.00(+0.00%)
Mar 01, 2016 0.1615 0.2000 0.1615 0.2000 850 +0.02(+13.12%)
Feb 29, 2016 0.2001 0.2001 0.1700 0.1768 41,350 -0.05(-23.13%)
Feb 26, 2016 0.2300 0.2300 0.2000 0.2300 40,010 +0.01(+4.55%)
Feb 24, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Feb 23, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.05(-20.83%)
Feb 18, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 16, 2016 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Feb 12, 2016 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Feb 11, 2016 0.1150 0.3000 0.1150 0.3000 63,026 +0.05(+20.00%)
Feb 10, 2016 0.2500 0.2500 0.2500 0.2500 188 +0.00(+0.00%)
Feb 09, 2016 0.1499 0.2500 0.1499 0.2500 13,000 +0.09(+60.46%)
Feb 08, 2016 0.1300 0.1558 0.1300 0.1558 113,317 +0.01(+3.94%)
Feb 05, 2016 0.0900 0.1499 0.0900 0.1499 262,540 +0.05(+49.90%)
Feb 04, 2016 0.0900 0.1000 0.0900 0.1000 48,600 +0.00(+0.00%)
Feb 03, 2016 0.1250 0.1250 0.0950 0.1000 59,170 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.