Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.580 9.580 9.580 9.580 1,200 -0.02(-0.21%)
Apr 28, 2016 9.560 9.600 9.560 9.600 3,000 +0.04(+0.42%)
Apr 27, 2016 9.560 9.560 9.560 9.560 350 -0.02(-0.21%)
Apr 26, 2016 9.580 9.580 9.580 9.580 200 -0.03(-0.31%)
Apr 25, 2016 9.610 9.610 9.610 9.610 4,800 +0.01(+0.10%)
Apr 22, 2016 9.720 9.720 9.570 9.600 2,950 -0.18(-1.84%)
Apr 21, 2016 9.780 9.800 9.780 9.780 10,720 -0.02(-0.20%)
Apr 19, 2016 9.800 9.800 9.800 0 +0.06(+0.62%)
Apr 15, 2016 9.740 9.740 9.740 0 -0.16(-1.62%)
Apr 14, 2016 9.900 9.940 9.900 9.900 2,000 +0.04(+0.41%)
Apr 13, 2016 9.900 9.940 9.860 9.860 2,600 +0.16(+1.65%)
Apr 12, 2016 9.770 9.770 9.700 9.700 3,669 -0.11(-1.12%)
Apr 08, 2016 9.810 9.810 9.810 0 +0.09(+0.93%)
Apr 07, 2016 9.760 9.760 9.570 9.720 8,800 +0.00(+0.00%)
Apr 06, 2016 9.730 9.730 9.720 9.720 4,500 -0.01(-0.10%)
Apr 01, 2016 9.730 9.730 9.730 0 +0.02(+0.21%)
Mar 30, 2016 9.710 9.710 9.710 0 -0.04(-0.41%)
Mar 23, 2016 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 21, 2016 9.750 9.750 9.750 0 +0.05(+0.52%)
Mar 17, 2016 9.700 9.700 9.700 0 +0.11(+1.15%)
Mar 16, 2016 9.590 9.590 9.570 9.590 511 +0.00(+0.00%)
Mar 14, 2016 9.590 9.590 9.590 13 -0.01(-0.10%)
Mar 11, 2016 9.690 9.690 9.600 9.600 450 +0.02(+0.21%)
Mar 08, 2016 9.580 9.580 9.580 69 -0.02(-0.21%)
Mar 07, 2016 9.550 9.600 9.500 9.600 6,200 +0.00(+0.00%)
Mar 02, 2016 9.600 9.600 9.600 0 +0.10(+1.05%)
Feb 29, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 26, 2016 9.490 9.500 9.490 9.500 2,000 +0.10(+1.06%)
Feb 25, 2016 9.410 9.410 9.400 9.400 2,000 +0.04(+0.43%)
Feb 18, 2016 9.360 9.360 9.360 0 +0.09(+0.97%)
Feb 09, 2016 9.270 9.270 9.270 0 +0.37(+4.16%)
Feb 08, 2016 8.950 8.950 8.900 8.900 14,500 -0.25(-2.73%)
Feb 04, 2016 9.150 9.150 9.150 0 +0.02(+0.22%)
Feb 02, 2016 9.130 9.130 9.130 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.