Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2827 2838 2792 2802 0 -33.74(-1.19%)
Aug 30, 2016 2831 2851 2819 2836 0 +5.58(+0.20%)
Aug 29, 2016 2805 2840 2800 2831 0 +24.34(+0.87%)
Aug 26, 2016 2813 2838 2790 2806 0 +6.76(+0.24%)
Aug 25, 2016 2788 2810 2776 2800 0 +0.65(+0.02%)
Aug 24, 2016 2798 2817 2781 2799 0 +2.60(+0.09%)
Aug 23, 2016 2802 2816 2784 2796 0 +6.85(+0.25%)
Aug 22, 2016 2788 2801 2766 2789 0 -6.75(-0.24%)
Aug 19, 2016 2778 2807 2770 2796 0 +4.36(+0.16%)
Aug 18, 2016 2775 2798 2766 2792 0 +18.27(+0.66%)
Aug 17, 2016 2772 2789 2759 2774 0 -3.63(-0.13%)
Aug 16, 2016 2789 2810 2766 2777 0 -19.02(-0.68%)
Aug 15, 2016 2773 2812 2767 2796 0 +29.12(+1.05%)
Aug 12, 2016 2757 2791 2747 2767 0 +7.28(+0.26%)
Aug 11, 2016 2722 2774 2703 2760 0 +58.62(+2.17%)
Aug 10, 2016 2703 2728 2688 2701 0 -7.36(-0.27%)
Aug 09, 2016 2714 2725 2696 2709 0 -4.11(-0.15%)
Aug 08, 2016 2706 2729 2691 2713 0 +13.28(+0.49%)
Aug 05, 2016 2676 2706 2670 2699 0 +39.18(+1.47%)
Aug 04, 2016 2659 2692 2644 2660 0 +2.03(+0.08%)
Aug 03, 2016 2641 2665 2628 2658 0 +19.71(+0.75%)
Aug 02, 2016 2694 2702 2622 2638 0 -59.42(-2.20%)
Aug 01, 2016 2704 2718 2679 2698 0 -7.51(-0.28%)
Jul 29, 2016 2712 2726 2683 2705 0 -11.31(-0.42%)
Jul 28, 2016 2686 2727 2677 2717 0 +24.58(+0.91%)
Jul 27, 2016 2700 2718 2676 2692 0 -1.65(-0.06%)
Jul 26, 2016 2670 2704 2664 2694 0 +22.75(+0.85%)
Jul 25, 2016 2669 2694 2654 2671 0 -6.58(-0.25%)
Jul 22, 2016 2648 2687 2633 2678 0 +19.04(+0.72%)
Jul 21, 2016 2670 2686 2649 2659 0 -9.13(-0.34%)
Jul 20, 2016 2657 2704 2635 2668 0 +11.85(+0.45%)
Jul 19, 2016 2686 2697 2635 2656 0 -58.10(-2.14%)
Jul 18, 2016 2729 2742 2703 2714 0 -14.74(-0.54%)
Jul 15, 2016 2729 2743 2711 2729 0 +11.14(+0.41%)
Jul 14, 2016 2725 2739 2704 2718 0 +16.14(+0.60%)
Jul 13, 2016 2720 2726 2685 2701 0 -9.30(-0.34%)
Jul 12, 2016 2692 2728 2678 2711 0 +13.86(+0.51%)
Jul 11, 2016 2675 2740 2660 2697 0 -12.67(-0.47%)
Jul 08, 2016 2709 2711 2638 2710 0 +71.93(+2.73%)
Jul 07, 2016 2627 2665 2611 2638 0 +17.54(+0.67%)
Jul 06, 2016 2620 2620 2620 2620 0 -15.24(-0.58%)
Jul 05, 2016 2672 2679 2613 2635 0 -48.72(-1.82%)
Jul 01, 2016 2684 2684 2684 2684 0 +19.93(+0.75%)
Jun 30, 2016 2608 2668 2590 2664 0 +69.94(+2.70%)
Jun 29, 2016 2593 2624 2571 2594 0 +16.25(+0.63%)
Jun 28, 2016 2586 2602 2552 2578 0 +21.32(+0.83%)
Jun 27, 2016 2581 2612 2532 2557 0 -72.24(-2.75%)
Jun 24, 2016 2663 2702 2612 2629 0 -127.96(-4.64%)
Jun 23, 2016 2751 2770 2738 2757 0 +34.29(+1.26%)
Jun 22, 2016 2724 2753 2713 2722 0 +0.87(+0.03%)
Jun 21, 2016 2724 2742 2704 2722 0 -0.49(-0.02%)
Jun 20, 2016 2719 2750 2711 2722 0 +32.06(+1.19%)
Jun 17, 2016 2683 2703 2664 2690 0 +0.96(+0.04%)
Jun 16, 2016 2666 2696 2635 2689 0 +6.36(+0.24%)
Jun 15, 2016 2694 2712 2673 2683 0 -1.24(-0.05%)
Jun 14, 2016 2662 2696 2653 2684 0 +15.62(+0.59%)
Jun 13, 2016 2693 2713 2660 2668 0 -45.20(-1.67%)
Jun 10, 2016 2736 2749 2690 2714 0 -51.61(-1.87%)
Jun 09, 2016 2756 2789 2737 2765 0 -18.95(-0.68%)
Jun 08, 2016 2777 2797 2761 2784 0 +15.20(+0.55%)
Jun 07, 2016 2758 2782 2743 2769 0 +20.19(+0.73%)
Jun 06, 2016 2722 2757 2702 2749 0 +25.54(+0.94%)
Jun 03, 2016 2742 2748 2703 2723 0 -23.99(-0.87%)
Jun 02, 2016 2724 2750 2715 2747 0 +19.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.