Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2656 2679 2643 2657 0 -15.42(-0.58%)
Sep 23, 2016 2709 2720 2667 2673 0 -41.97(-1.55%)
Sep 22, 2016 2699 2729 2687 2715 0 +37.22(+1.39%)
Sep 21, 2016 2652 2682 2640 2678 0 +39.34(+1.49%)
Sep 20, 2016 2683 2703 2635 2638 0 -71.06(-2.62%)
Sep 19, 2016 2686 2734 2674 2709 0 +68.91(+2.61%)
Sep 16, 2016 2694 2700 2617 2640 0 -68.66(-2.53%)
Sep 15, 2016 2671 2719 2658 2709 0 +38.00(+1.42%)
Sep 14, 2016 2672 2690 2655 2671 0 +8.27(+0.31%)
Sep 13, 2016 2717 2731 2658 2663 0 -43.07(-1.59%)
Sep 12, 2016 2664 2716 2653 2706 0 +22.66(+0.84%)
Sep 09, 2016 2753 2764 2682 2683 0 -97.12(-3.49%)
Sep 08, 2016 2777 2793 2755 2780 0 +0.24(+0.01%)
Sep 07, 2016 2773 2790 2750 2780 0 -17.92(-0.64%)
Sep 06, 2016 2812 2820 2787 2798 0 -11.52(-0.41%)
Sep 02, 2016 2809 2809 2809 2809 0 +13.74(+0.49%)
Sep 01, 2016 2807 2817 2763 2796 0 -6.80(-0.24%)
Aug 31, 2016 2827 2838 2792 2802 0 -33.74(-1.19%)
Aug 30, 2016 2831 2851 2819 2836 0 +5.58(+0.20%)
Aug 29, 2016 2805 2840 2800 2831 0 +24.34(+0.87%)
Aug 26, 2016 2813 2838 2790 2806 0 +6.76(+0.24%)
Aug 25, 2016 2788 2810 2776 2800 0 +0.65(+0.02%)
Aug 24, 2016 2798 2817 2781 2799 0 +2.60(+0.09%)
Aug 23, 2016 2802 2816 2784 2796 0 +6.85(+0.25%)
Aug 22, 2016 2788 2801 2766 2789 0 -6.75(-0.24%)
Aug 19, 2016 2778 2807 2770 2796 0 +4.36(+0.16%)
Aug 18, 2016 2775 2798 2766 2792 0 +18.27(+0.66%)
Aug 17, 2016 2772 2789 2759 2774 0 -3.63(-0.13%)
Aug 16, 2016 2789 2810 2766 2777 0 -19.02(-0.68%)
Aug 15, 2016 2773 2812 2767 2796 0 +29.12(+1.05%)
Aug 12, 2016 2757 2791 2747 2767 0 +7.28(+0.26%)
Aug 11, 2016 2722 2774 2703 2760 0 +58.62(+2.17%)
Aug 10, 2016 2703 2728 2688 2701 0 -7.36(-0.27%)
Aug 09, 2016 2714 2725 2696 2709 0 -4.11(-0.15%)
Aug 08, 2016 2706 2729 2691 2713 0 +13.28(+0.49%)
Aug 05, 2016 2676 2706 2670 2699 0 +39.18(+1.47%)
Aug 04, 2016 2659 2692 2644 2660 0 +2.03(+0.08%)
Aug 03, 2016 2641 2665 2628 2658 0 +19.71(+0.75%)
Aug 02, 2016 2694 2702 2622 2638 0 -59.42(-2.20%)
Aug 01, 2016 2704 2718 2679 2698 0 -7.51(-0.28%)
Jul 29, 2016 2712 2726 2683 2705 0 -11.31(-0.42%)
Jul 28, 2016 2686 2727 2677 2717 0 +24.58(+0.91%)
Jul 27, 2016 2700 2718 2676 2692 0 -1.65(-0.06%)
Jul 26, 2016 2670 2704 2664 2694 0 +22.75(+0.85%)
Jul 25, 2016 2669 2694 2654 2671 0 -6.58(-0.25%)
Jul 22, 2016 2648 2687 2633 2678 0 +19.04(+0.72%)
Jul 21, 2016 2670 2686 2649 2659 0 -9.13(-0.34%)
Jul 20, 2016 2657 2704 2635 2668 0 +11.85(+0.45%)
Jul 19, 2016 2686 2697 2635 2656 0 -58.10(-2.14%)
Jul 18, 2016 2729 2742 2703 2714 0 -14.74(-0.54%)
Jul 15, 2016 2729 2743 2711 2729 0 +11.14(+0.41%)
Jul 14, 2016 2725 2739 2704 2718 0 +16.14(+0.60%)
Jul 13, 2016 2720 2726 2685 2701 0 -9.30(-0.34%)
Jul 12, 2016 2692 2728 2678 2711 0 +13.86(+0.51%)
Jul 11, 2016 2675 2740 2660 2697 0 -12.67(-0.47%)
Jul 08, 2016 2709 2711 2638 2710 0 +71.93(+2.73%)
Jul 07, 2016 2627 2665 2611 2638 0 +17.54(+0.67%)
Jul 06, 2016 2620 2620 2620 2620 0 -15.24(-0.58%)
Jul 05, 2016 2672 2679 2613 2635 0 -48.72(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.