Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.043 8.104 8.012 8.035 28,493 +0.00(+0.00%)
Jul 28, 2016 8.073 8.073 8.005 8.035 23,770 -0.02(-0.19%)
Jul 27, 2016 8.035 8.066 8.020 8.050 12,637 +0.04(+0.48%)
Jul 26, 2016 8.066 8.066 7.997 8.012 30,202 -0.02(-0.29%)
Jul 25, 2016 8.043 8.073 8.035 8.035 7,188 -0.02(-0.19%)
Jul 22, 2016 8.081 8.081 8.035 8.050 16,617 +0.00(+0.00%)
Jul 21, 2016 8.043 8.081 8.035 8.050 34,698 +0.02(+0.28%)
Jul 20, 2016 8.073 8.081 8.012 8.027 13,114 -0.01(-0.09%)
Jul 19, 2016 8.096 8.104 8.020 8.035 66,291 -0.02(-0.28%)
Jul 18, 2016 8.020 8.096 8.020 8.058 19,095 +0.09(+1.15%)
Jul 15, 2016 7.898 8.020 7.867 7.966 46,740 +0.06(+0.77%)
Jul 14, 2016 7.936 7.936 7.869 7.905 60,644 -0.08(-0.96%)
Jul 13, 2016 7.989 7.997 7.876 7.982 54,331 -0.01(-0.17%)
Jul 12, 2016 8.063 8.071 7.965 7.995 45,013 -0.01(-0.09%)
Jul 11, 2016 8.071 8.071 8.003 8.003 39,215 -0.04(-0.47%)
Jul 08, 2016 8.071 8.120 8.003 8.041 48,927 +0.04(+0.47%)
Jul 07, 2016 8.079 8.101 8.010 8.003 37,009 -0.07(-0.85%)
Jul 06, 2016 7.965 8.071 7.934 8.071 77,453 -0.01(-0.09%)
Jul 05, 2016 7.995 8.079 7.934 8.079 54,750 +0.16(+2.02%)
Jul 01, 2016 7.972 7.919 7.919 7.919 21,447 +0.00(+0.00%)
Jun 30, 2016 7.927 8.033 7.919 7.919 22,445 +0.02(+0.19%)
Jun 29, 2016 7.904 7.949 7.904 7.904 10,321 +0.00(+0.00%)
Jun 28, 2016 7.904 7.965 7.873 7.904 74,868 +0.02(+0.29%)
Jun 27, 2016 7.919 7.919 7.881 7.881 19,077 +0.01(+0.10%)
Jun 24, 2016 7.896 7.942 7.851 7.873 72,877 +0.01(+0.10%)
Jun 23, 2016 7.873 7.919 7.828 7.866 26,182 +0.02(+0.19%)
Jun 22, 2016 7.889 7.904 7.851 7.851 39,207 +0.02(+0.19%)
Jun 21, 2016 7.828 7.889 7.820 7.836 21,143 +0.04(+0.49%)
Jun 20, 2016 7.835 7.851 7.797 7.797 25,917 -0.05(-0.68%)
Jun 17, 2016 7.919 7.949 7.851 7.851 41,416 -0.04(-0.54%)
Jun 16, 2016 7.843 7.911 7.843 7.893 51,494 +0.09(+1.13%)
Jun 15, 2016 7.866 7.866 7.805 7.805 24,675 -0.02(-0.29%)
Jun 14, 2016 7.820 7.851 7.786 7.828 25,639 +0.02(+0.19%)
Jun 13, 2016 7.759 7.820 7.759 7.813 20,735 +0.04(+0.51%)
Jun 10, 2016 7.780 7.780 7.735 7.773 19,209 +0.03(+0.39%)
Jun 09, 2016 7.750 7.765 7.712 7.742 37,149 -0.01(-0.10%)
Jun 08, 2016 7.735 7.758 7.710 7.750 25,671 +0.04(+0.49%)
Jun 07, 2016 7.705 7.720 7.676 7.712 35,410 +0.05(+0.59%)
Jun 06, 2016 7.712 7.712 7.652 7.667 15,003 -0.05(-0.59%)
Jun 03, 2016 7.689 7.712 7.659 7.712 42,392 +0.04(+0.49%)
Jun 02, 2016 7.689 7.705 7.652 7.674 19,646 +0.02(+0.30%)
Jun 01, 2016 7.636 7.712 7.636 7.652 42,873 +0.04(+0.50%)
May 31, 2016 7.606 7.659 7.606 7.614 39,754 -0.08(-0.99%)
May 27, 2016 7.758 7.689 7.689 7.689 54,515 -0.03(-0.39%)
May 26, 2016 7.742 7.742 7.705 7.720 13,144 +0.00(+0.00%)
May 25, 2016 7.652 7.720 7.644 7.720 18,532 +0.08(+1.09%)
May 24, 2016 7.682 7.705 7.591 7.636 27,985 -0.03(-0.40%)
May 23, 2016 7.667 7.689 7.636 7.667 10,606 +0.03(+0.40%)
May 20, 2016 7.614 7.644 7.591 7.636 22,074 +0.05(+0.60%)
May 19, 2016 7.674 7.674 7.591 7.591 40,320 -0.07(-0.89%)
May 18, 2016 7.712 7.727 7.621 7.659 45,026 -0.05(-0.69%)
May 17, 2016 7.720 7.727 7.682 7.712 31,990 +0.00(+0.00%)
May 16, 2016 7.735 7.742 7.689 7.712 45,130 +0.00(+0.00%)
May 13, 2016 7.727 7.750 7.697 7.712 38,089 -0.01(-0.10%)
May 12, 2016 7.697 7.720 7.689 7.720 33,258 +0.04(+0.49%)
May 11, 2016 7.629 7.697 7.629 7.682 38,245 +0.01(+0.12%)
May 10, 2016 7.703 7.725 7.672 7.672 36,903 -0.04(-0.49%)
May 09, 2016 7.703 7.725 7.687 7.710 42,768 -0.00(-0.04%)
May 06, 2016 7.703 7.718 7.687 7.714 23,168 +0.03(+0.34%)
May 05, 2016 7.687 7.725 7.680 7.687 39,042 -0.01(-0.10%)
May 04, 2016 7.718 7.718 7.672 7.695 28,547 -0.00(-0.00%)
May 03, 2016 7.703 7.703 7.664 7.695 19,921 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.