Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.78 14.80 14.78 14.80 499 -0.04(-0.27%)
Apr 28, 2016 14.79 14.84 14.79 14.84 2,587 +0.05(+0.34%)
Apr 27, 2016 14.76 14.80 14.76 14.79 5,022 +0.03(+0.20%)
Apr 26, 2016 14.77 14.88 14.76 14.76 9,577 -0.01(-0.07%)
Apr 25, 2016 14.73 14.79 14.73 14.77 5,232 +0.02(+0.14%)
Apr 22, 2016 14.80 14.80 14.73 14.75 2,776 +0.02(+0.14%)
Apr 21, 2016 14.74 14.74 14.73 14.73 4,502 +0.00(+0.00%)
Apr 20, 2016 14.81 14.85 14.73 14.73 5,613 -0.12(-0.81%)
Apr 19, 2016 14.91 14.93 14.61 14.85 22,869 -0.10(-0.67%)
Apr 18, 2016 15.28 15.28 14.82 14.95 15,032 -0.30(-1.97%)
Apr 15, 2016 15.03 15.25 15.03 15.25 598 +0.25(+1.67%)
Apr 14, 2016 15.00 15.11 15.00 15.00 5,340 +0.01(+0.07%)
Apr 13, 2016 15.30 15.30 14.77 14.99 4,162 +0.13(+0.87%)
Apr 12, 2016 15.09 15.16 14.82 14.86 7,008 -0.15(-1.00%)
Apr 11, 2016 15.21 15.38 15.01 15.01 8,386 -0.20(-1.32%)
Apr 08, 2016 15.21 15.21 15.21 15.21 650 +0.09(+0.60%)
Apr 07, 2016 14.93 15.25 14.93 15.12 310 -0.12(-0.77%)
Apr 06, 2016 15.08 15.24 15.08 15.24 1,700 +0.16(+1.04%)
Apr 05, 2016 14.94 15.10 14.94 15.08 3,671 +0.10(+0.63%)
Apr 04, 2016 14.81 15.00 14.81 14.98 10,342 +0.15(+1.04%)
Apr 01, 2016 14.80 14.83 14.80 14.83 1,000 -0.06(-0.40%)
Mar 31, 2016 14.83 14.90 14.75 14.89 8,312 +0.09(+0.61%)
Mar 28, 2016 14.83 14.80 14.80 14.80 1,700 -0.03(-0.20%)
Mar 24, 2016 14.66 14.83 14.83 14.83 5,100 +0.15(+1.02%)
Mar 23, 2016 14.61 14.68 14.56 14.68 4,621 +0.15(+1.03%)
Mar 22, 2016 14.87 14.87 14.49 14.53 12,329 -0.23(-1.56%)
Mar 21, 2016 14.69 14.76 14.57 14.76 6,679 +0.07(+0.48%)
Mar 18, 2016 14.90 14.90 14.69 14.69 12,409 -0.20(-1.34%)
Mar 17, 2016 14.88 14.89 14.88 14.89 1,217 +0.01(+0.07%)
Mar 16, 2016 14.82 14.88 14.82 14.88 818 +0.08(+0.54%)
Mar 15, 2016 14.88 14.88 14.80 14.80 4,344 -0.08(-0.54%)
Mar 14, 2016 14.90 14.90 14.84 14.88 1,192 -0.06(-0.40%)
Mar 11, 2016 14.95 14.95 14.94 14.94 1,600 -0.01(-0.07%)
Mar 10, 2016 14.90 14.95 14.90 14.95 765 +0.00(+0.00%)
Mar 09, 2016 14.80 14.97 14.80 14.95 4,307 +0.00(+0.00%)
Mar 08, 2016 14.90 14.95 14.88 14.95 5,192 +0.05(+0.34%)
Mar 07, 2016 14.90 14.90 14.90 14.90 678 +0.07(+0.46%)
Mar 04, 2016 14.95 14.95 14.95 14.83 6,200 -0.10(-0.66%)
Mar 03, 2016 14.93 14.93 14.93 14.93 780 -0.02(-0.13%)
Mar 02, 2016 14.84 14.95 14.84 14.95 3,137 +0.11(+0.74%)
Mar 01, 2016 14.79 14.93 14.77 14.84 11,395 +0.14(+0.95%)
Feb 29, 2016 14.60 14.70 14.60 14.70 2,219 +0.11(+0.75%)
Feb 26, 2016 14.56 14.59 14.56 14.59 3,271 +0.10(+0.68%)
Feb 25, 2016 14.49 14.49 14.49 14.49 211 +0.02(+0.15%)
Feb 24, 2016 14.47 14.47 14.47 14.47 676 +0.10(+0.73%)
Feb 23, 2016 14.38 14.38 14.37 14.37 1,000 -0.07(-0.52%)
Feb 22, 2016 14.38 14.47 14.38 14.44 726 +0.08(+0.56%)
Feb 19, 2016 14.33 14.36 14.25 14.36 12,045 -0.12(-0.80%)
Feb 18, 2016 14.60 14.60 14.37 14.48 3,881 -0.11(-0.75%)
Feb 17, 2016 14.45 14.59 14.45 14.58 5,789 +0.25(+1.78%)
Feb 16, 2016 14.42 14.58 14.33 14.33 9,425 -0.01(-0.06%)
Feb 12, 2016 14.36 14.34 14.34 14.34 4,600 -0.01(-0.08%)
Feb 11, 2016 14.43 14.43 14.35 14.35 1,396 +0.03(+0.21%)
Feb 10, 2016 14.43 14.43 14.31 14.32 6,298 -0.06(-0.39%)
Feb 08, 2016 14.38 14.38 14.37 14.38 61 -0.02(-0.17%)
Feb 04, 2016 14.40 14.40 14.40 14.40 8,600 +0.00(+0.00%)
Feb 03, 2016 14.40 14.40 14.31 14.40 2,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.