Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.02 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 24.15 24.15 24.15 0 +0.49(+2.06%)
May 25, 2016 23.68 23.68 23.66 23.66 500 +0.60(+2.62%)
May 20, 2016 23.06 23.06 23.06 0 +0.45(+1.97%)
May 19, 2016 22.61 22.61 22.61 22.61 277 -0.29(-1.27%)
May 17, 2016 22.90 22.90 22.90 0 +0.00(+0.02%)
May 11, 2016 22.90 22.90 22.90 0 +0.41(+1.80%)
May 09, 2016 22.49 22.49 22.49 0 -0.57(-2.46%)
May 03, 2016 23.06 23.06 23.06 0 -0.05(-0.22%)
Apr 21, 2016 23.11 23.11 23.11 0 +0.08(+0.34%)
Apr 20, 2016 23.03 23.03 23.03 23.03 150 +0.03(+0.13%)
Apr 12, 2016 23.00 23.00 23.00 37 +0.46(+2.02%)
Apr 11, 2016 22.54 22.54 22.54 22.54 600 +0.05(+0.24%)
Apr 08, 2016 22.50 22.50 22.49 22.49 850 +0.29(+1.33%)
Apr 04, 2016 22.20 22.20 22.20 0 +0.20(+0.89%)
Mar 30, 2016 22.00 22.00 22.00 1 +0.16(+0.75%)
Mar 29, 2016 21.66 21.84 21.66 21.84 1,496 +0.65(+3.07%)
Mar 24, 2016 21.19 21.19 21.19 0 +0.14(+0.67%)
Mar 15, 2016 21.05 21.05 21.05 50 +0.13(+0.65%)
Mar 08, 2016 20.91 20.91 20.91 0 -0.35(-1.64%)
Mar 07, 2016 21.27 21.27 21.26 21.26 600 +0.39(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.