Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
May 26, 2016 0.0125 0.0125 0.0109 0.0109 22,600 -0.00(-22.14%)
May 25, 2016 0.0131 0.0140 0.0110 0.0140 190,700 -0.00(-6.67%)
May 24, 2016 0.0150 0.0150 0.0131 0.0150 131,000 -0.00(-16.20%)
May 20, 2016 0.0179 0.0179 0.0179 0 +0.00(+34.84%)
May 19, 2016 0.0133 0.0133 0.0133 0.0133 3,700 -0.00(-4.15%)
May 18, 2016 0.0150 0.0150 0.0138 0.0138 20,310 -0.00(-7.67%)
May 17, 2016 0.0120 0.0150 0.0040 0.0150 674,854 -0.01(-40.00%)
May 16, 2016 0.0220 0.0250 0.0190 0.0250 156,700 +0.01(+65.56%)
May 13, 2016 0.0151 0.0151 0.0151 0.0151 3,500 +0.00(+0.00%)
May 12, 2016 0.0220 0.0220 0.0151 0.0151 86,114 -0.01(-31.36%)
May 11, 2016 0.0200 0.0220 0.0179 0.0220 75,132 +0.01(+46.67%)
May 10, 2016 0.0149 0.0150 0.0149 0.0150 48,800 -0.01(-25.00%)
May 09, 2016 0.0232 0.0232 0.0200 0.0200 7,500 +0.01(+122.22%)
May 06, 2016 0.0090 0.0090 0.0089 0.0090 43,124 +0.00(+0.00%)
May 05, 2016 0.0094 0.0100 0.0087 0.0090 80,700 -0.00(-19.64%)
May 04, 2016 0.0112 0.0120 0.0112 0.0112 7,200 +0.00(+0.00%)
May 02, 2016 0.0112 0.0112 0.0112 0 -0.00(-27.74%)
Apr 29, 2016 0.0111 0.0155 0.0111 0.0155 28,000 -0.00(-3.78%)
Apr 27, 2016 0.0161 0.0161 0.0161 0 +0.01(+126.89%)
Apr 26, 2016 0.0070 0.0071 0.0070 0.0071 800 -0.00(-29.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+53.85%)
Apr 21, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 20, 2016 0.0162 0.0170 0.0065 0.0065 20,385 -0.00(-13.33%)
Apr 13, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 08, 2016 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Apr 07, 2016 0.0075 0.0076 0.0075 0.0076 400 -0.00(-24.75%)
Apr 06, 2016 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+34.65%)
Apr 01, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 31, 2016 0.0075 0.0075 0.0075 0.0075 44,414 -0.00(-6.25%)
Mar 28, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 23, 2016 0.0090 0.0090 0.0090 0.0090 200 +0.00(+12.50%)
Mar 18, 2016 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 16, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 15, 2016 0.0070 0.0070 0.0070 0.0070 500 -0.00(-30.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Mar 09, 2016 0.0100 0.0100 0.0097 0.0099 36,000 -0.00(-1.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 43 +0.00(+11.11%)
Mar 04, 2016 0.0095 0.0090 0.0090 16,500 -0.00(-5.26%)
Mar 03, 2016 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.