Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 100.01 0 -8.21(-7.59%)
May 27, 2016 108.22 0 -0.22(-0.20%)
May 26, 2016 108.44 0 +0.26(+0.24%)
May 25, 2016 108.18 0 +0.03(+0.03%)
May 24, 2016 108.15 0 -0.18(-0.17%)
May 23, 2016 108.33 0 -0.05(-0.04%)
May 20, 2016 108.38 0 +0.06(+0.06%)
May 19, 2016 108.31 0 +0.02(+0.02%)
May 18, 2016 108.29 0 -0.43(-0.40%)
May 17, 2016 108.72 0 -0.21(-0.19%)
May 16, 2016 108.93 0 +8.12(+8.05%)
May 13, 2016 100.81 0 +0.16(+0.15%)
May 12, 2016 100.66 0 -0.18(-0.18%)
May 11, 2016 100.84 0 +0.03(+0.03%)
May 10, 2016 100.81 0 -0.05(-0.05%)
May 09, 2016 100.86 0 +0.16(+0.16%)
May 06, 2016 100.69 0 -0.14(-0.14%)
May 05, 2016 100.84 0 +0.15(+0.15%)
May 04, 2016 100.69 0 +0.10(+0.10%)
May 03, 2016 100.59 0 +0.34(+0.34%)
May 02, 2016 100.24 0 -0.15(-0.15%)
Apr 29, 2016 100.39 0 +0.57(+0.57%)
Apr 28, 2016 99.82 0 +0.12(+0.12%)
Apr 27, 2016 99.70 0 +0.38(+0.38%)
Apr 26, 2016 99.33 0 -0.06(-0.06%)
Apr 25, 2016 99.39 0 -0.10(-0.10%)
Apr 22, 2016 99.49 0 -0.12(-0.12%)
Apr 21, 2016 99.61 0 -0.10(-0.10%)
Apr 20, 2016 99.71 0 -0.28(-0.28%)
Apr 19, 2016 99.99 0 -0.10(-0.10%)
Apr 18, 2016 100.09 0 -0.09(-0.09%)
Apr 15, 2016 100.19 0 +0.20(+0.20%)
Apr 14, 2016 99.99 0 -0.19(-0.19%)
Apr 13, 2016 100.18 0 +0.00(+0.00%)
Apr 12, 2016 100.18 0 -0.26(-0.26%)
Apr 11, 2016 100.44 0 -0.02(-0.02%)
Apr 08, 2016 100.47 0 -0.07(-0.07%)
Apr 07, 2016 100.54 0 +0.30(+0.30%)
Apr 06, 2016 100.24 0 -0.11(-0.11%)
Apr 05, 2016 100.35 0 +0.13(+0.13%)
Apr 04, 2016 100.22 0 +0.06(+0.06%)
Apr 01, 2016 100.16 0 -0.06(-0.06%)
Mar 31, 2016 100.22 0 +0.79(+0.79%)
Mar 30, 2016 99.43 0 +0.12(+0.12%)
Mar 29, 2016 99.31 0 +0.45(+0.45%)
Mar 28, 2016 98.87 0 +0.08(+0.08%)
Mar 24, 2016 98.79 0 -0.12(-0.12%)
Mar 23, 2016 98.91 0 +0.29(+0.29%)
Mar 22, 2016 98.62 0 -0.17(-0.17%)
Mar 21, 2016 98.79 0 -0.21(-0.21%)
Mar 18, 2016 99.00 0 +0.18(+0.18%)
Mar 17, 2016 98.82 0 +0.05(+0.05%)
Mar 16, 2016 98.77 0 +0.52(+0.53%)
Mar 15, 2016 98.25 0 -0.06(-0.06%)
Mar 14, 2016 98.31 0 +0.07(+0.07%)
Mar 11, 2016 98.24 0 -0.23(-0.23%)
Mar 10, 2016 98.47 0 -0.30(-0.30%)
Mar 09, 2016 98.77 0 -0.20(-0.20%)
Mar 08, 2016 98.96 0 +0.37(+0.37%)
Mar 07, 2016 98.59 0 -0.20(-0.21%)
Mar 04, 2016 98.80 0 -0.15(-0.15%)
Mar 03, 2016 98.95 0 -0.02(-0.02%)
Mar 02, 2016 98.97 0 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.