Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.20 38.20 35.65 36.00 1,928 -1.90(-5.01%)
Jan 28, 2016 37.70 38.40 37.60 37.90 1,043 -0.10(-0.26%)
Jan 26, 2016 37.74 38.00 38.00 38.00 1,960 +0.80(+2.15%)
Jan 25, 2016 37.70 37.70 37.10 37.20 168 -0.45(-1.20%)
Jan 22, 2016 36.80 38.06 36.40 37.65 775 +0.85(+2.31%)
Jan 21, 2016 35.80 36.80 34.00 36.80 1,639 -0.20(-0.54%)
Jan 19, 2016 37.00 37.00 37.00 37.00 6 -2.50(-6.33%)
Jan 15, 2016 35.41 39.50 39.50 39.50 250 +2.90(+7.92%)
Jan 14, 2016 37.00 37.50 36.60 36.60 1,094 +0.60(+1.67%)
Jan 13, 2016 37.20 37.95 36.00 36.00 370 -1.50(-4.00%)
Jan 12, 2016 37.50 37.50 37.50 37.50 100 +0.20(+0.54%)
Jan 11, 2016 37.30 37.30 37.30 37.30 12 -0.50(-1.32%)
Jan 08, 2016 39.40 39.80 37.80 37.80 359 +1.60(+4.42%)
Jan 07, 2016 36.00 37.70 35.70 36.20 143 +0.40(+1.12%)
Jan 06, 2016 36.00 36.28 35.70 35.80 1,060 -0.40(-1.10%)
Jan 05, 2016 37.00 37.10 34.60 36.20 340 -1.43(-3.80%)
Jan 04, 2016 37.30 37.63 37.30 37.63 178 -1.97(-4.97%)
Dec 31, 2015 39.02 39.60 39.60 39.60 490 +0.28(+0.71%)
Dec 30, 2015 38.80 39.80 38.70 39.32 560 +1.56(+4.13%)
Dec 29, 2015 37.76 37.76 37.76 37.76 100 -0.24(-0.63%)
Dec 28, 2015 38.12 38.22 38.00 38.00 314 -0.90(-2.31%)
Dec 24, 2015 40.30 38.90 38.90 38.90 1,540 +2.75(+7.60%)
Dec 23, 2015 36.15 36.15 36.15 36.15 10 -1.05(-2.82%)
Dec 21, 2015 37.20 37.20 37.20 37.20 10 +0.00(+0.00%)
Dec 18, 2015 34.10 37.20 34.10 37.20 1,149 -1.20(-3.12%)
Dec 17, 2015 36.80 38.80 36.80 38.40 270 -0.50(-1.29%)
Dec 16, 2015 36.90 38.90 36.66 38.90 927 +3.21(+8.99%)
Dec 15, 2015 36.10 36.10 34.40 35.69 1,110 -0.20(-0.55%)
Dec 14, 2015 36.80 36.90 34.80 35.89 643 -0.51(-1.40%)
Dec 11, 2015 37.32 37.62 35.22 36.40 1,103 -2.00(-5.21%)
Dec 10, 2015 38.50 38.50 37.60 38.40 806 -0.10(-0.26%)
Dec 09, 2015 37.75 39.40 37.50 38.50 1,685 +0.90(+2.39%)
Dec 08, 2015 37.70 37.70 37.50 37.60 300 +0.20(+0.53%)
Dec 07, 2015 40.00 40.00 37.40 37.40 627 -1.88(-4.78%)
Dec 04, 2015 39.28 39.28 39.28 39.28 103 +0.28(+0.71%)
Dec 03, 2015 38.50 39.90 38.50 39.00 612 +0.40(+1.04%)
Dec 02, 2015 37.70 38.60 37.70 38.60 263 +1.00(+2.66%)
Dec 01, 2015 40.20 40.20 37.60 37.60 693 -0.82(-2.12%)
Nov 30, 2015 38.00 38.42 38.00 38.42 505 +1.22(+3.27%)
Nov 25, 2015 37.20 37.20 37.20 37.20 370 -0.09(-0.24%)
Nov 24, 2015 37.50 37.50 37.00 37.29 663 +0.09(+0.24%)
Nov 23, 2015 38.00 38.00 36.90 37.20 740 -0.70(-1.85%)
Nov 20, 2015 37.00 38.10 37.00 37.90 600 +0.20(+0.53%)
Nov 19, 2015 38.70 39.56 37.00 37.70 895 -0.90(-2.33%)
Nov 18, 2015 39.20 39.30 38.50 38.60 750 +0.00(+0.00%)
Nov 17, 2015 40.00 40.20 37.10 38.60 2,171 -0.90(-2.28%)
Nov 13, 2015 39.50 39.50 39.50 39.50 1 +1.50(+3.95%)
Nov 12, 2015 38.80 38.80 38.00 38.00 138 -1.10(-2.81%)
Nov 11, 2015 38.90 39.60 38.50 39.10 332 -0.90(-2.25%)
Nov 09, 2015 40.80 40.00 40.00 40.00 8 -0.20(-0.50%)
Nov 06, 2015 40.40 40.40 40.20 40.20 1,150 -0.60(-1.47%)
Nov 05, 2015 40.70 40.90 40.30 40.80 193 +0.60(+1.49%)
Nov 04, 2015 40.80 41.00 40.20 40.20 1,282 +0.00(+0.00%)
Nov 03, 2015 40.10 40.20 39.80 40.20 460 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.