Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 777.20 790.64 771.96 781.49 0 -0.22(-0.03%)
Jun 29, 2016 783.52 786.85 767.92 781.71 0 +13.38(+1.74%)
Jun 28, 2016 768.28 774.80 758.04 768.33 0 +5.89(+0.77%)
Jun 27, 2016 778.60 783.15 752.99 762.44 0 -25.35(-3.22%)
Jun 24, 2016 791.09 803.48 782.42 787.79 0 -32.07(-3.91%)
Jun 23, 2016 813.61 822.55 810.41 819.86 0 +13.05(+1.62%)
Jun 22, 2016 810.62 813.96 804.04 806.81 0 -4.60(-0.57%)
Jun 21, 2016 816.22 819.19 805.43 811.41 0 -4.00(-0.49%)
Jun 20, 2016 820.30 824.91 814.02 815.41 0 -4.64(-0.57%)
Jun 17, 2016 813.81 823.09 811.28 820.05 0 +4.84(+0.59%)
Jun 16, 2016 805.68 817.66 801.06 815.22 0 +3.46(+0.43%)
Jun 15, 2016 812.00 817.16 807.29 811.75 0 +1.86(+0.23%)
Jun 14, 2016 811.79 819.14 805.96 809.90 0 -4.58(-0.56%)
Jun 13, 2016 820.03 827.50 812.15 814.47 0 -8.87(-1.08%)
Jun 10, 2016 825.35 844.79 816.47 823.34 0 -5.32(-0.64%)
Jun 09, 2016 822.18 832.53 817.66 828.66 0 +0.96(+0.12%)
Jun 08, 2016 829.36 837.61 819.02 827.70 0 +1.27(+0.15%)
Jun 07, 2016 826.68 834.89 824.87 826.43 0 -2.58(-0.31%)
Jun 06, 2016 822.99 837.15 819.94 829.01 0 +3.02(+0.37%)
Jun 03, 2016 822.23 830.28 816.37 825.99 0 +5.41(+0.66%)
Jun 02, 2016 821.43 827.34 813.58 820.58 0 +0.63(+0.08%)
Jun 01, 2016 822.43 825.71 811.58 819.95 0 -2.22(-0.27%)
May 31, 2016 816.45 827.46 810.57 822.17 0 +7.09(+0.87%)
May 27, 2016 815.07 815.07 815.07 815.07 0 -2.01(-0.25%)
May 26, 2016 826.76 828.86 814.34 817.09 0 -8.28(-1.00%)
May 25, 2016 820.01 831.44 815.23 825.37 0 +13.34(+1.64%)
May 24, 2016 807.33 818.66 801.29 812.03 0 +8.27(+1.03%)
May 23, 2016 811.38 819.95 799.88 803.76 0 +17.17(+2.18%)
May 20, 2016 780.73 795.57 779.46 786.59 0 +3.94(+0.50%)
May 19, 2016 786.68 794.61 776.90 782.65 0 +13.98(+1.82%)
May 18, 2016 775.03 779.15 765.70 768.67 0 -7.41(-0.95%)
May 17, 2016 771.01 788.72 768.77 776.08 0 -0.17(-0.02%)
May 16, 2016 775.67 782.33 770.30 776.25 0 -1.56(-0.20%)
May 13, 2016 773.89 784.34 768.64 777.81 0 +5.28(+0.68%)
May 12, 2016 785.95 789.71 764.33 772.53 0 +26.42(+3.54%)
May 11, 2016 750.66 754.00 743.88 746.11 0 -4.21(-0.56%)
May 10, 2016 739.85 754.05 735.55 750.32 0 +10.65(+1.44%)
May 09, 2016 742.91 747.85 736.99 739.67 0 -4.62(-0.62%)
May 06, 2016 741.82 749.79 738.96 744.29 0 +0.78(+0.11%)
May 05, 2016 762.31 764.65 741.38 743.50 0 -16.44(-2.16%)
May 04, 2016 764.96 769.17 754.38 759.94 0 -9.00(-1.17%)
May 03, 2016 775.30 778.32 765.43 768.94 0 -13.72(-1.75%)
May 02, 2016 776.43 786.21 771.57 782.66 0 +9.41(+1.22%)
Apr 29, 2016 772.51 779.79 767.37 773.25 0 -0.65(-0.08%)
Apr 28, 2016 767.51 782.63 763.05 773.89 0 -3.61(-0.46%)
Apr 27, 2016 776.04 783.40 771.99 777.50 0 -4.19(-0.54%)
Apr 26, 2016 782.80 784.97 774.27 781.69 0 -0.36(-0.05%)
Apr 25, 2016 779.87 790.50 776.60 782.05 0 -0.61(-0.08%)
Apr 22, 2016 782.59 787.39 776.06 782.65 0 -2.58(-0.33%)
Apr 21, 2016 783.51 794.12 779.17 785.23 0 +0.52(+0.07%)
Apr 20, 2016 785.97 791.46 777.35 784.71 0 -1.30(-0.17%)
Apr 19, 2016 764.14 788.27 761.86 786.01 0 +24.33(+3.19%)
Apr 18, 2016 754.24 763.79 752.56 761.69 0 +6.83(+0.90%)
Apr 15, 2016 754.63 758.05 741.52 754.86 0 -1.24(-0.16%)
Apr 14, 2016 761.39 762.83 753.21 756.10 0 -5.85(-0.77%)
Apr 13, 2016 753.25 763.77 750.50 761.95 0 +11.29(+1.50%)
Apr 12, 2016 746.29 753.22 739.47 750.66 0 +6.07(+0.81%)
Apr 11, 2016 746.46 750.60 742.24 744.60 0 -0.04(-0.01%)
Apr 08, 2016 745.02 751.95 740.87 744.64 0 +5.04(+0.68%)
Apr 07, 2016 741.77 746.56 735.67 739.60 0 -6.98(-0.94%)
Apr 06, 2016 740.15 748.25 733.60 746.58 0 +3.41(+0.46%)
Apr 05, 2016 746.46 750.20 738.30 743.17 0 -6.24(-0.83%)
Apr 04, 2016 755.79 759.05 746.47 749.41 0 -6.44(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.