Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.09(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.69(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.93(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.19(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.33(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.63(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.39(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.81(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.64(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.52(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.44(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.58(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.18(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.18(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.05(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.51(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.47(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.42(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.68(+0.48%)
Jun 02, 2016 16817 16820 16525 16563 0 -393.18(-2.32%)
Jun 01, 2016 17097 17146 16909 16956 0 -279.25(-1.62%)
May 31, 2016 17029 17251 16989 17235 0 +166.96(+0.98%)
May 30, 2016 16974 17068 16910 17068 0 +233.18(+1.39%)
May 29, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 28, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 27, 2016 16830 16901 16793 16835 0 +62.38(+0.37%)
May 26, 2016 16928 16958 16743 16772 0 +15.11(+0.09%)
May 25, 2016 16764 16806 16731 16757 0 +258.59(+1.57%)
May 24, 2016 16605 16605 16471 16499 0 -155.84(-0.94%)
May 23, 2016 16671 16692 16418 16655 0 -81.75(-0.49%)
May 22, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 21, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 20, 2016 16595 16771 16548 16736 0 +89.69(+0.54%)
May 19, 2016 16807 16841 16590 16647 0 +1.97(+0.01%)
May 18, 2016 16611 16795 16513 16645 0 -8.11(-0.05%)
May 17, 2016 16619 16656 16509 16653 0 +186.40(+1.13%)
May 16, 2016 16392 16633 16392 16466 0 +54.19(+0.33%)
May 15, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 14, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 13, 2016 16804 16804 16401 16412 0 -234.13(-1.41%)
May 12, 2016 16460 16658 16375 16646 0 +67.33(+0.41%)
May 11, 2016 16737 16815 16537 16579 0 +13.82(+0.08%)
May 10, 2016 16308 16588 16229 16565 0 +349.16(+2.15%)
May 09, 2016 16227 16293 16159 16216 0 +109.31(+0.68%)
May 08, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 07, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 06, 2016 16213 16272 15989 16107 0 -40.66(-0.25%)
May 05, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 04, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 03, 2016 16357 16357 15975 16147 0 +0.00(+0.00%)
May 02, 2016 16357 16357 15975 16147 0 -518.67(-3.11%)
May 01, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.44(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.79(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.02(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.19(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.87(+1.20%)
Apr 21, 2016 17187 17382 17145 17364 0 +457.08(+2.70%)
Apr 20, 2016 17054 17099 16871 16907 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.49(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.08(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.02(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.83(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.43(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.66(+1.13%)
Apr 11, 2016 15762 15779 15525 15751 0 -70.39(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.68(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.48(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.46(-0.11%)
Apr 05, 2016 16044 16066 15699 15733 0 -390.45(-2.42%)
Apr 04, 2016 16088 16239 16030 16123 0 -40.89(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X