Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 102.35 102.35 102.35 24 -0.30(-0.29%)
Aug 23, 2016 102.65 102.65 102.65 500 +0.45(+0.44%)
Aug 19, 2016 102.20 102.20 102.20 0 -0.80(-0.78%)
Aug 18, 2016 101.80 103.00 101.80 103.00 665 +1.20(+1.18%)
Aug 16, 2016 101.80 101.80 101.80 0 -0.80(-0.78%)
Aug 15, 2016 102.60 102.60 102.60 102.60 635 +0.39(+0.38%)
Aug 12, 2016 102.21 102.21 102.21 102.21 421 -0.19(-0.19%)
Aug 09, 2016 102.40 102.40 102.40 0 -0.60(-0.58%)
Jul 29, 2016 103.00 103.00 103.00 0 +1.18(+1.16%)
Jul 28, 2016 101.82 101.82 101.82 101.82 2,064 -0.93(-0.90%)
Jul 27, 2016 102.75 102.75 102.75 102.75 150 +0.77(+0.76%)
Jul 26, 2016 103.10 103.10 101.98 101.98 1,874 +0.29(+0.29%)
Jul 21, 2016 101.69 101.69 101.69 0 -0.81(-0.79%)
Jul 19, 2016 102.50 102.50 102.50 0 -0.30(-0.29%)
Jul 14, 2016 102.80 102.80 102.80 0 +1.80(+1.78%)
Jul 07, 2016 101.00 101.00 101.00 0 -1.95(-1.89%)
Jul 05, 2016 102.95 102.95 102.95 102.95 750 +0.20(+0.19%)
Jul 01, 2016 102.75 102.75 102.75 0 +1.16(+1.14%)
Jun 30, 2016 101.59 101.59 101.59 101.59 2,987 -0.41(-0.40%)
Jun 23, 2016 102.00 102.00 102.00 32 -0.50(-0.49%)
Jun 07, 2016 102.50 102.50 102.50 243 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.