Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1562 1619 1555 1615 0 +57.52(+3.69%)
Jan 28, 2016 1565 1581 1533 1557 0 +18.36(+1.19%)
Jan 27, 2016 1532 1575 1517 1539 0 +1.34(+0.09%)
Jan 26, 2016 1496 1543 1487 1537 0 +53.57(+3.61%)
Jan 25, 2016 1495 1522 1476 1484 0 -27.07(-1.79%)
Jan 22, 2016 1502 1533 1486 1511 0 +41.35(+2.81%)
Jan 21, 2016 1473 1495 1449 1470 0 -7.28(-0.49%)
Jan 20, 2016 1444 1493 1420 1477 0 +2.22(+0.15%)
Jan 19, 2016 1539 1543 1461 1475 0 -49.84(-3.27%)
Jan 15, 2016 1524 1524 1524 1524 0 -3.29(-0.22%)
Jan 14, 2016 1535 1554 1501 1528 0 -3.54(-0.23%)
Jan 13, 2016 1558 1584 1517 1531 0 -35.50(-2.27%)
Jan 12, 2016 1580 1588 1538 1567 0 +9.65(+0.62%)
Jan 11, 2016 1578 1590 1539 1557 0 -13.67(-0.87%)
Jan 08, 2016 1593 1608 1566 1571 0 -11.22(-0.71%)
Jan 07, 2016 1597 1623 1575 1582 0 -51.63(-3.16%)
Jan 06, 2016 1606 1647 1604 1634 0 -1.73(-0.11%)
Jan 05, 2016 1670 1685 1621 1635 0 -33.30(-2.00%)
Jan 04, 2016 1657 1695 1636 1669 0 -8.85(-0.53%)
Dec 31, 2015 1678 1678 1678 1678 0 -21.98(-1.29%)
Dec 30, 2015 1704 1728 1692 1700 0 -16.97(-0.99%)
Dec 29, 2015 1710 1725 1691 1716 0 +20.35(+1.20%)
Dec 28, 2015 1699 1712 1680 1696 0 -13.95(-0.82%)
Dec 24, 2015 1710 1710 1710 1710 0 -10.41(-0.61%)
Dec 23, 2015 1686 1731 1679 1721 0 +49.88(+2.99%)
Dec 22, 2015 1656 1681 1649 1671 0 +16.28(+0.98%)
Dec 21, 2015 1659 1683 1635 1654 0 +5.34(+0.32%)
Dec 18, 2015 1650 1668 1635 1649 0 -5.95(-0.36%)
Dec 17, 2015 1714 1718 1651 1655 0 -64.05(-3.73%)
Dec 16, 2015 1707 1731 1691 1719 0 +16.08(+0.94%)
Dec 15, 2015 1687 1713 1677 1703 0 +40.72(+2.45%)
Dec 14, 2015 1666 1676 1632 1662 0 -2.92(-0.18%)
Dec 11, 2015 1683 1700 1655 1665 0 -40.20(-2.36%)
Dec 10, 2015 1701 1723 1687 1705 0 +4.93(+0.29%)
Dec 09, 2015 1714 1749 1693 1700 0 -11.11(-0.65%)
Dec 08, 2015 1715 1731 1686 1712 0 -26.98(-1.55%)
Dec 07, 2015 1767 1778 1719 1738 0 -46.07(-2.58%)
Dec 04, 2015 1813 1830 1759 1785 0 -36.21(-1.99%)
Dec 03, 2015 1831 1855 1801 1821 0 -0.51(-0.03%)
Dec 02, 2015 1823 1854 1807 1821 0 -7.94(-0.43%)
Dec 01, 2015 1813 1840 1795 1829 0 +21.40(+1.18%)
Nov 30, 2015 1800 1833 1788 1808 0 +12.78(+0.71%)
Nov 27, 2015 1789 1812 1779 1795 0 +8.16(+0.46%)
Nov 25, 2015 1787 1787 1787 1787 0 -3.66(-0.20%)
Nov 24, 2015 1766 1808 1758 1791 0 +22.11(+1.25%)
Nov 23, 2015 1768 1785 1768 1768 0 -0.78(-0.04%)
Nov 20, 2015 1780 1790 1761 1769 0 -4.96(-0.28%)
Nov 19, 2015 1759 1789 1748 1774 0 +10.93(+0.62%)
Nov 18, 2015 1740 1770 1730 1763 0 +38.18(+2.21%)
Nov 17, 2015 1757 1764 1720 1725 0 -29.43(-1.68%)
Nov 16, 2015 1730 1767 1722 1754 0 +19.51(+1.12%)
Nov 13, 2015 1731 1763 1719 1735 0 -4.35(-0.25%)
Nov 12, 2015 1765 1780 1728 1739 0 -56.97(-3.17%)
Nov 11, 2015 1805 1815 1780 1796 0 -0.76(-0.04%)
Nov 10, 2015 1783 1829 1778 1797 0 +10.11(+0.57%)
Nov 09, 2015 1785 1808 1760 1787 0 +4.15(+0.23%)
Nov 06, 2015 1768 1800 1735 1783 0 -7.91(-0.44%)
Nov 05, 2015 1776 1814 1751 1791 0 +14.69(+0.83%)
Nov 04, 2015 1784 1800 1768 1776 0 -5.15(-0.29%)
Nov 03, 2015 1779 1797 1748 1781 0 +3.95(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.