Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2892 2916 2856 2914 0 +30.97(+1.07%)
Apr 28, 2016 2825 2894 2825 2883 0 +26.55(+0.93%)
Apr 27, 2016 2803 2858 2794 2856 0 +35.40(+1.25%)
Apr 26, 2016 2792 2832 2779 2821 0 +39.82(+1.43%)
Apr 25, 2016 2821 2821 2777 2781 0 -33.19(-1.18%)
Apr 22, 2016 2783 2825 2770 2814 0 +39.83(+1.44%)
Apr 21, 2016 2779 2798 2746 2774 0 -2.22(-0.08%)
Apr 20, 2016 2761 2796 2743 2777 0 +17.70(+0.64%)
Apr 19, 2016 2812 2843 2743 2759 0 -46.46(-1.66%)
Apr 18, 2016 2803 2832 2773 2805 0 +2.22(+0.08%)
Apr 15, 2016 2754 2841 2754 2803 0 +33.18(+1.20%)
Apr 14, 2016 2834 2834 2765 2770 0 -66.37(-2.34%)
Apr 13, 2016 2788 2841 2765 2836 0 +66.37(+2.40%)
Apr 12, 2016 2739 2808 2735 2770 0 +24.34(+0.89%)
Apr 11, 2016 2785 2841 2717 2746 0 +13.27(+0.49%)
Apr 08, 2016 2735 2748 2706 2732 0 +8.85(+0.32%)
Apr 07, 2016 2779 2810 2719 2723 0 -61.95(-2.22%)
Apr 06, 2016 2781 2836 2777 2785 0 +13.28(+0.48%)
Apr 05, 2016 2801 2816 2761 2772 0 -48.67(-1.73%)
Apr 04, 2016 2832 2874 2813 2821 0 -19.92(-0.70%)
Apr 01, 2016 2847 2861 2792 2841 0 -33.18(-1.15%)
Mar 31, 2016 2918 2918 2832 2874 0 -48.67(-1.67%)
Mar 30, 2016 2856 2936 2856 2923 0 +90.70(+3.20%)
Mar 29, 2016 2803 2858 2763 2832 0 +30.98(+1.11%)
Mar 28, 2016 2770 2810 2746 2801 0 +33.18(+1.20%)
Mar 24, 2016 2768 2768 2768 2768 0 -35.39(-1.26%)
Mar 23, 2016 2783 2823 2761 2803 0 +19.91(+0.72%)
Mar 22, 2016 2845 2845 2779 2783 0 -86.29(-3.01%)
Mar 21, 2016 2892 2918 2834 2869 0 -4.42(-0.15%)
Mar 18, 2016 2781 2900 2763 2874 0 +115.04(+4.17%)
Mar 17, 2016 2763 2778 2699 2759 0 -4.42(-0.16%)
Mar 16, 2016 2823 2832 2763 2763 0 -64.16(-2.27%)
Mar 15, 2016 2898 2898 2812 2827 0 -77.43(-2.67%)
Mar 14, 2016 3044 3044 2899 2905 0 -150.45(-4.92%)
Mar 11, 2016 3049 3084 3027 3055 0 +22.13(+0.73%)
Mar 10, 2016 3049 3069 3018 3033 0 -13.28(-0.44%)
Mar 09, 2016 3064 3104 3015 3046 0 -4.42(-0.14%)
Mar 08, 2016 3022 3086 3002 3051 0 +22.12(+0.73%)
Mar 07, 2016 3018 3075 2989 3029 0 +11.06(+0.37%)
Mar 04, 2016 3038 3058 3011 3018 0 -28.76(-0.94%)
Mar 03, 2016 3035 3088 3009 3046 0 -13.27(-0.43%)
Mar 02, 2016 3042 3077 2965 3060 0 -2.21(-0.07%)
Mar 01, 2016 3168 3168 3000 3062 0 -97.35(-3.08%)
Feb 29, 2016 3122 3261 3122 3159 0 +42.04(+1.35%)
Feb 26, 2016 3104 3126 3031 3117 0 +24.33(+0.79%)
Feb 25, 2016 3084 3119 3031 3093 0 +6.64(+0.22%)
Feb 24, 2016 3011 3106 2978 3086 0 +37.61(+1.23%)
Feb 23, 2016 3080 3131 3032 3049 0 -26.55(-0.86%)
Feb 22, 2016 3035 3080 2996 3075 0 +64.16(+2.13%)
Feb 19, 2016 3075 3088 2993 3011 0 -73.01(-2.37%)
Feb 18, 2016 3055 3113 2976 3084 0 +53.10(+1.75%)
Feb 17, 2016 3053 3119 2971 3031 0 -8.85(-0.29%)
Feb 16, 2016 2887 3149 2825 3040 0 +356.19(+13.27%)
Feb 12, 2016 2684 2684 2684 2684 0 +35.40(+1.34%)
Feb 11, 2016 2558 2677 2541 2648 0 +55.31(+2.13%)
Feb 10, 2016 2611 2666 2573 2593 0 +6.64(+0.26%)
Feb 09, 2016 2642 2686 2577 2586 0 -75.22(-2.83%)
Feb 08, 2016 2648 2695 2631 2662 0 -8.85(-0.33%)
Feb 05, 2016 2717 2735 2653 2670 0 -53.10(-1.95%)
Feb 04, 2016 2692 2743 2692 2723 0 +4.43(+0.16%)
Feb 03, 2016 2748 2777 2642 2719 0 -17.70(-0.65%)
Feb 02, 2016 2799 2810 2704 2737 0 -66.37(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.