Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

26.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.63 36.83 36.46 36.78 591,568 +0.23(+0.63%)
Apr 28, 2016 35.93 36.74 35.85 36.55 628,463 +0.51(+1.42%)
Apr 27, 2016 35.45 36.12 35.33 36.04 378,777 +0.52(+1.47%)
Apr 26, 2016 35.52 35.58 35.36 35.52 424,979 +0.27(+0.77%)
Apr 25, 2016 35.69 35.81 35.21 35.25 404,980 -0.43(-1.22%)
Apr 22, 2016 36.11 36.31 35.60 35.68 364,294 -0.51(-1.41%)
Apr 21, 2016 36.63 36.65 36.08 36.20 708,374 -0.16(-0.45%)
Apr 20, 2016 36.52 36.57 36.36 36.36 140,816 -0.25(-0.69%)
Apr 19, 2016 36.41 36.74 36.30 36.61 219,581 +0.73(+2.04%)
Apr 18, 2016 35.64 36.03 35.50 35.88 200,244 +0.30(+0.84%)
Apr 15, 2016 35.68 35.71 35.50 35.58 204,163 -0.22(-0.62%)
Apr 14, 2016 35.69 35.91 35.50 35.80 196,179 +0.24(+0.68%)
Apr 13, 2016 35.58 35.76 35.46 35.56 323,422 +0.28(+0.79%)
Apr 12, 2016 35.01 35.32 34.84 35.28 396,594 +0.64(+1.84%)
Apr 11, 2016 34.66 34.81 34.50 34.64 332,476 +0.18(+0.53%)
Apr 08, 2016 34.56 34.69 34.39 34.46 246,807 +0.36(+1.05%)
Apr 07, 2016 34.36 34.48 34.02 34.10 168,886 -0.67(-1.91%)
Apr 06, 2016 34.77 34.83 34.46 34.77 183,223 -0.23(-0.66%)
Apr 05, 2016 35.27 35.34 34.80 35.00 332,337 -0.52(-1.47%)
Apr 04, 2016 35.63 35.67 35.37 35.52 279,285 -0.15(-0.43%)
Apr 01, 2016 35.26 35.68 34.92 35.67 361,082 +0.08(+0.22%)
Mar 31, 2016 35.51 35.61 35.34 35.60 583,251 +0.15(+0.44%)
Mar 30, 2016 35.08 35.46 35.07 35.44 521,607 +0.66(+1.89%)
Mar 29, 2016 34.18 34.84 34.17 34.79 796,282 +0.26(+0.75%)
Mar 28, 2016 34.37 34.56 34.36 34.53 63,797 +0.08(+0.22%)
Mar 24, 2016 34.25 34.45 34.45 34.45 271,589 -0.11(-0.31%)
Mar 23, 2016 35.10 35.12 34.50 34.56 305,309 -0.70(-2.00%)
Mar 22, 2016 35.31 35.50 35.14 35.26 284,016 -0.19(-0.54%)
Mar 21, 2016 35.28 35.55 35.26 35.45 372,734 +0.12(+0.33%)
Mar 18, 2016 35.39 35.49 35.14 35.34 527,325 +0.07(+0.19%)
Mar 17, 2016 34.69 35.31 34.66 35.27 622,177 +0.99(+2.90%)
Mar 16, 2016 33.77 34.32 33.73 34.28 447,752 +0.34(+0.99%)
Mar 15, 2016 33.93 34.07 33.84 33.94 362,054 -0.32(-0.93%)
Mar 14, 2016 34.05 34.32 33.78 34.26 280,862 -0.06(-0.17%)
Mar 11, 2016 34.03 34.32 34.03 34.31 350,561 +0.29(+0.85%)
Mar 10, 2016 34.05 34.20 33.64 34.02 952,363 +0.12(+0.34%)
Mar 09, 2016 33.87 34.12 33.75 33.91 165,834 +0.19(+0.57%)
Mar 08, 2016 33.94 33.96 33.53 33.72 251,892 -0.44(-1.30%)
Mar 07, 2016 34.04 34.39 34.00 34.16 277,164 +0.01(+0.03%)
Mar 04, 2016 34.04 34.20 33.93 34.15 911,362 +0.41(+1.23%)
Mar 03, 2016 33.27 33.74 33.22 33.74 759,263 +0.53(+1.60%)
Mar 02, 2016 32.89 33.29 32.82 33.20 794,252 +0.34(+1.03%)
Mar 01, 2016 32.42 32.87 32.24 32.87 247,895 +0.85(+2.65%)
Feb 29, 2016 32.20 32.41 32.00 32.02 225,424 -0.16(-0.51%)
Feb 26, 2016 32.72 32.76 32.14 32.18 229,918 -0.13(-0.39%)
Feb 25, 2016 32.20 32.38 32.10 32.31 251,517 +0.22(+0.69%)
Feb 24, 2016 32.08 32.17 31.71 32.09 397,471 -0.13(-0.39%)
Feb 23, 2016 32.65 32.65 32.16 32.21 316,542 -0.62(-1.88%)
Feb 22, 2016 32.87 33.03 32.75 32.83 614,194 +0.27(+0.83%)
Feb 19, 2016 32.22 32.56 32.18 32.56 192,005 +0.17(+0.54%)
Feb 18, 2016 32.43 32.46 32.03 32.38 324,814 +0.03(+0.09%)
Feb 17, 2016 31.95 32.40 31.93 32.36 190,978 +0.55(+1.73%)
Feb 16, 2016 31.76 31.83 31.46 31.81 349,377 +0.17(+0.55%)
Feb 12, 2016 31.22 31.63 31.63 31.63 164,922 +0.73(+2.37%)
Feb 11, 2016 30.82 30.97 30.67 30.90 484,730 -0.24(-0.77%)
Feb 10, 2016 31.14 31.41 31.03 31.14 279,972 +0.09(+0.28%)
Feb 09, 2016 30.87 31.11 30.65 31.05 416,505 -0.20(-0.65%)
Feb 08, 2016 31.38 31.42 30.87 31.26 332,239 -0.17(-0.55%)
Feb 05, 2016 31.67 31.68 31.26 31.43 149,056 -0.40(-1.24%)
Feb 04, 2016 31.28 32.02 31.27 31.83 1,067,030 +0.76(+2.45%)
Feb 03, 2016 30.85 31.11 30.29 31.06 190,948 +0.53(+1.74%)
Feb 02, 2016 31.05 31.11 30.42 30.53 354,070 -1.13(-3.56%)
Feb 01, 2016 30.96 31.69 30.90 31.66 311,297 +0.18(+0.58%)
Jan 29, 2016 30.68 31.53 30.68 31.48 209,620 +1.06(+3.49%)
Jan 28, 2016 30.15 30.46 29.94 30.42 132,184 +0.72(+2.44%)
Jan 27, 2016 29.75 29.87 29.60 29.69 176,279 +0.05(+0.16%)
Jan 26, 2016 29.37 29.67 29.37 29.64 53,848 +0.29(+0.99%)
Jan 25, 2016 29.55 29.65 29.34 29.36 203,156 -0.38(-1.27%)
Jan 22, 2016 29.66 29.91 29.37 29.73 538,612 +1.14(+3.98%)
Jan 21, 2016 28.61 28.95 28.45 28.59 265,764 +0.02(+0.07%)
Jan 20, 2016 28.27 28.78 28.00 28.57 216,529 -0.14(-0.47%)
Jan 19, 2016 29.04 29.04 28.63 28.71 105,437 +0.07(+0.24%)
Jan 15, 2016 28.87 28.64 28.64 28.64 160,672 -0.67(-2.27%)
Jan 14, 2016 29.15 29.39 28.97 29.31 153,442 +0.19(+0.66%)
Jan 13, 2016 29.33 29.52 29.06 29.11 133,754 +0.21(+0.73%)
Jan 12, 2016 29.14 29.19 28.81 28.90 202,331 -0.07(-0.23%)
Jan 11, 2016 29.25 29.25 28.94 28.97 127,099 -0.01(-0.03%)
Jan 08, 2016 29.71 29.73 28.97 28.98 323,014 -0.40(-1.35%)
Jan 07, 2016 29.65 29.65 29.36 29.37 172,233 -1.06(-3.49%)
Jan 06, 2016 30.45 30.73 30.34 30.44 491,815 -0.24(-0.79%)
Jan 05, 2016 30.56 30.76 30.46 30.68 128,711 +0.22(+0.73%)
Jan 04, 2016 30.47 30.64 30.06 30.46 292,315 -0.34(-1.10%)
Dec 31, 2015 30.88 30.79 30.79 30.79 350,681 -0.20(-0.65%)
Dec 30, 2015 31.38 31.38 31.00 31.00 164,304 -0.19(-0.62%)
Dec 29, 2015 31.40 31.44 31.11 31.19 100,197 +0.00(+0.00%)
Dec 28, 2015 31.06 31.25 30.99 31.19 284,795 -0.14(-0.43%)
Dec 24, 2015 31.39 31.32 31.32 31.32 292,010 -0.31(-0.98%)
Dec 23, 2015 31.28 31.68 31.08 31.63 493,762 +0.61(+1.96%)
Dec 22, 2015 31.10 31.12 30.90 31.02 116,649 -0.11(-0.34%)
Dec 21, 2015 31.07 31.38 31.01 31.13 222,298 +0.23(+0.73%)
Dec 18, 2015 31.27 31.33 30.81 30.90 346,237 -0.13(-0.43%)
Dec 17, 2015 31.20 31.38 30.88 31.04 510,113 +0.29(+0.94%)
Dec 16, 2015 30.31 30.92 30.31 30.75 445,786 +0.63(+2.11%)
Dec 15, 2015 30.12 30.23 30.01 30.12 348,462 +0.45(+1.52%)
Dec 14, 2015 29.77 29.77 29.32 29.66 212,039 -0.15(-0.52%)
Dec 11, 2015 30.03 30.12 29.72 29.82 133,297 -0.38(-1.27%)
Dec 10, 2015 30.39 30.48 30.17 30.20 225,346 -0.15(-0.51%)
Dec 09, 2015 30.33 30.64 30.25 30.36 288,908 +0.24(+0.80%)
Dec 08, 2015 30.08 30.18 29.91 30.12 80,176 -0.36(-1.17%)
Dec 07, 2015 30.83 30.84 30.46 30.47 82,885 -0.46(-1.49%)
Dec 04, 2015 30.88 30.99 30.67 30.93 256,053 +0.02(+0.06%)
Dec 03, 2015 30.99 31.12 30.69 30.91 275,526 +0.24(+0.78%)
Dec 02, 2015 31.04 31.10 30.63 30.67 218,846 -0.30(-0.96%)
Dec 01, 2015 31.13 31.26 30.91 30.97 211,919 -0.21(-0.68%)
Nov 30, 2015 31.39 31.49 30.90 31.18 468,846 -0.08(-0.25%)
Nov 27, 2015 31.64 31.79 31.20 31.26 154,588 -0.41(-1.31%)
Nov 25, 2015 31.87 31.67 31.67 31.67 202,342 -0.22(-0.69%)
Nov 24, 2015 31.99 32.08 31.72 31.89 713,017 +0.00(+0.00%)
Nov 23, 2015 32.37 32.42 31.86 31.89 553,797 -0.63(-1.95%)
Nov 20, 2015 32.33 32.60 32.33 32.53 123,224 +0.50(+1.56%)
Nov 19, 2015 32.07 32.27 32.01 32.03 544,202 +0.13(+0.42%)
Nov 18, 2015 31.51 31.90 31.44 31.89 220,497 +0.30(+0.94%)
Nov 17, 2015 32.07 32.12 31.51 31.60 1,164,262 -0.51(-1.59%)
Nov 16, 2015 31.84 32.30 31.73 32.11 103,565 +0.00(+0.00%)
Nov 13, 2015 32.37 32.37 31.98 32.11 722,742 -0.29(-0.89%)
Nov 12, 2015 32.45 32.64 32.31 32.39 213,240 -0.29(-0.88%)
Nov 11, 2015 32.89 32.89 32.68 32.68 83,034 +0.08(+0.24%)
Nov 10, 2015 32.87 32.87 32.49 32.61 125,182 -0.06(-0.18%)
Nov 09, 2015 33.13 33.31 32.63 32.66 244,629 -0.53(-1.59%)
Nov 06, 2015 33.49 33.49 33.19 33.19 472,659 -0.39(-1.17%)
Nov 05, 2015 33.87 33.89 33.54 33.59 184,429 -0.33(-0.96%)
Nov 04, 2015 34.24 34.24 33.77 33.91 197,182 -0.33(-0.95%)
Nov 03, 2015 33.64 34.24 33.40 34.24 367,334 +0.59(+1.74%)
Nov 02, 2015 33.35 33.77 33.35 33.65 209,102 +0.12(+0.34%)
Oct 30, 2015 33.60 33.62 33.38 33.54 216,037 -0.13(-0.40%)
Oct 29, 2015 33.81 33.98 33.59 33.67 533,235 -0.42(-1.24%)
Oct 28, 2015 33.98 34.30 33.82 34.10 429,840 +0.06(+0.17%)
Oct 27, 2015 34.42 34.42 33.90 34.04 223,255 -0.35(-1.01%)
Oct 26, 2015 34.69 34.79 34.36 34.38 450,655 -0.03(-0.08%)
Oct 23, 2015 34.24 34.49 33.97 34.41 212,690 +0.38(+1.13%)
Oct 22, 2015 33.59 34.10 33.23 34.03 165,483 +0.69(+2.08%)
Oct 21, 2015 33.41 33.53 33.30 33.34 106,842 -0.30(-0.89%)
Oct 20, 2015 33.59 33.75 33.47 33.63 92,236 -0.04(-0.11%)
Oct 19, 2015 34.08 34.08 33.64 33.67 307,262 -0.73(-2.12%)
Oct 16, 2015 34.26 34.40 34.08 34.40 238,787 +0.22(+0.65%)
Oct 15, 2015 34.02 34.20 33.88 34.18 215,510 +0.38(+1.14%)
Oct 14, 2015 33.86 34.06 33.67 33.80 113,803 +0.00(+0.00%)
Oct 13, 2015 33.95 34.08 33.64 33.80 272,991 -0.73(-2.12%)
Oct 12, 2015 34.67 35.27 34.45 34.53 249,325 +0.21(+0.62%)
Oct 09, 2015 34.48 34.57 34.10 34.32 238,373 +0.18(+0.53%)
Oct 08, 2015 33.69 34.13 33.47 34.13 288,141 +0.04(+0.11%)
Oct 07, 2015 33.78 34.15 33.61 34.10 732,698 +0.47(+1.40%)
Oct 06, 2015 33.09 33.66 33.09 33.62 578,703 +0.45(+1.36%)
Oct 05, 2015 32.40 33.19 32.40 33.17 457,626 +0.81(+2.49%)
Oct 02, 2015 31.54 32.41 31.38 32.37 214,572 +0.74(+2.34%)
Oct 01, 2015 31.90 31.90 31.49 31.62 437,690 -0.06(-0.18%)
Sep 30, 2015 31.59 31.79 31.48 31.68 280,255 +0.60(+1.92%)
Sep 29, 2015 31.00 31.44 30.92 31.09 491,833 +0.22(+0.72%)
Sep 28, 2015 31.69 31.70 30.75 30.87 949,440 -0.92(-2.90%)
Sep 25, 2015 32.21 32.40 31.65 31.79 110,580 -0.06(-0.18%)
Sep 24, 2015 31.36 31.99 31.09 31.85 637,739 +0.43(+1.38%)
Sep 23, 2015 32.28 32.37 31.34 31.41 375,298 -0.76(-2.36%)
Sep 22, 2015 32.59 32.65 32.03 32.17 862,265 -1.23(-3.68%)
Sep 21, 2015 33.74 33.75 33.28 33.40 103,384 -0.22(-0.66%)
Sep 18, 2015 33.90 34.06 33.54 33.62 236,778 -0.64(-1.88%)
Sep 17, 2015 34.01 34.59 33.75 34.27 267,099 +0.08(+0.22%)
Sep 16, 2015 33.73 34.28 33.60 34.19 138,962 +0.90(+2.71%)
Sep 15, 2015 32.82 33.40 32.82 33.29 105,837 +0.29(+0.87%)
Sep 14, 2015 32.96 33.02 32.60 33.00 250,558 +0.09(+0.26%)
Sep 11, 2015 33.11 33.16 32.87 32.91 117,331 -0.17(-0.52%)
Sep 10, 2015 32.18 33.14 31.40 33.09 108,316 +0.47(+1.44%)
Sep 09, 2015 33.18 33.31 32.62 32.62 217,619 -0.26(-0.79%)
Sep 08, 2015 33.43 33.50 32.84 32.87 136,831 -0.06(-0.18%)
Sep 04, 2015 33.30 32.93 32.93 32.93 112,978 -0.82(-2.42%)
Sep 03, 2015 33.61 33.95 33.17 33.75 489,721 +0.38(+1.15%)
Sep 02, 2015 33.47 33.47 33.01 33.36 539,945 +0.17(+0.52%)
Sep 01, 2015 33.07 33.37 32.81 33.19 764,336 -0.48(-1.43%)
Aug 31, 2015 32.84 33.70 32.62 33.67 161,914 +0.38(+1.16%)
Aug 28, 2015 33.18 33.52 32.90 33.29 159,761 -0.16(-0.49%)
Aug 27, 2015 31.90 33.58 31.73 33.45 420,139 +1.62(+5.10%)
Aug 26, 2015 31.13 31.87 31.12 31.83 271,540 +0.95(+3.08%)
Aug 25, 2015 31.25 32.01 30.77 30.88 684,213 +0.17(+0.56%)
Aug 24, 2015 31.19 31.22 28.36 30.70 173,856 -1.12(-3.53%)
Aug 21, 2015 32.40 32.47 31.74 31.83 1,003,868 -0.87(-2.67%)
Aug 20, 2015 32.09 32.77 31.96 32.70 281,716 +0.12(+0.35%)
Aug 19, 2015 32.39 32.68 32.26 32.59 580,960 -0.12(-0.35%)
Aug 18, 2015 32.66 32.76 32.17 32.70 141,587 -0.10(-0.29%)
Aug 17, 2015 32.87 33.16 32.73 32.80 71,947 -0.40(-1.22%)
Aug 14, 2015 33.11 33.25 33.07 33.20 263,367 +0.08(+0.23%)
Aug 13, 2015 33.61 33.80 33.11 33.12 240,727 -0.75(-2.21%)
Aug 12, 2015 33.69 33.87 33.38 33.87 222,693 -0.08(-0.23%)
Aug 11, 2015 34.64 34.65 33.85 33.95 128,986 -0.83(-2.38%)
Aug 10, 2015 34.43 34.84 34.30 34.78 262,107 +0.35(+1.01%)
Aug 07, 2015 34.10 34.50 34.09 34.43 702,702 +0.42(+1.24%)
Aug 06, 2015 33.70 34.12 33.70 34.01 95,276 +0.05(+0.14%)
Aug 05, 2015 34.07 34.15 33.81 33.96 104,930 +0.18(+0.54%)
Aug 04, 2015 33.99 34.12 33.62 33.78 353,487 -0.12(-0.34%)
Aug 03, 2015 34.22 34.22 33.62 33.89 307,153 -0.44(-1.29%)
Jul 31, 2015 33.84 34.54 33.48 34.34 515,446 +0.69(+2.06%)
Jul 30, 2015 33.88 33.97 33.48 33.64 295,585 -0.57(-1.66%)
Jul 29, 2015 34.08 34.31 33.91 34.21 213,082 +0.19(+0.57%)
Jul 28, 2015 34.42 34.47 33.93 34.02 239,539 +0.01(+0.03%)
Jul 27, 2015 34.34 34.35 33.92 34.01 281,513 -0.76(-2.18%)
Jul 24, 2015 35.10 35.17 34.66 34.77 287,067 -0.44(-1.26%)
Jul 23, 2015 35.71 35.72 35.13 35.21 228,379 -0.41(-1.16%)
Jul 22, 2015 35.90 36.05 35.46 35.62 419,841 -0.62(-1.70%)
Jul 21, 2015 36.09 36.31 35.79 36.24 109,420 -0.10(-0.26%)
Jul 20, 2015 36.20 36.38 35.99 36.34 152,423 -0.06(-0.16%)
Jul 17, 2015 36.31 36.55 36.26 36.39 279,766 -0.15(-0.42%)
Jul 16, 2015 36.51 36.81 36.21 36.55 113,361 +0.22(+0.61%)
Jul 15, 2015 36.50 36.72 36.24 36.33 174,723 -0.27(-0.74%)
Jul 14, 2015 36.19 36.83 36.14 36.59 294,559 +0.41(+1.14%)
Jul 13, 2015 36.09 36.51 36.09 36.18 361,248 +0.18(+0.51%)
Jul 10, 2015 35.56 36.18 35.32 36.00 199,286 +0.94(+2.69%)
Jul 09, 2015 35.20 35.48 34.99 35.06 123,243 +0.54(+1.56%)
Jul 08, 2015 34.55 35.09 34.49 34.52 235,636 -0.62(-1.75%)
Jul 07, 2015 35.27 35.33 34.46 35.13 276,797 -0.38(-1.08%)
Jul 06, 2015 35.95 36.34 35.41 35.52 246,234 -0.87(-2.40%)
Jul 02, 2015 36.13 36.39 36.39 36.39 177,686 +0.26(+0.72%)
Jul 01, 2015 36.87 36.87 36.09 36.13 196,789 -0.51(-1.39%)
Jun 30, 2015 36.21 36.69 36.04 36.64 193,765 +0.69(+1.93%)
Jun 29, 2015 36.16 36.64 35.84 35.95 135,772 -0.89(-2.43%)
Jun 26, 2015 36.71 36.85 36.53 36.84 320,777 +0.01(+0.03%)
Jun 25, 2015 37.54 37.82 36.74 36.83 813,325 -0.55(-1.48%)
Jun 24, 2015 37.45 37.64 37.21 37.39 160,245 -0.33(-0.88%)
Jun 23, 2015 37.26 37.97 37.23 37.72 412,362 +0.45(+1.19%)
Jun 22, 2015 37.24 37.53 37.22 37.27 142,459 +0.53(+1.44%)
Jun 19, 2015 36.95 37.54 36.74 36.74 344,659 -0.69(-1.85%)
Jun 18, 2015 37.66 37.79 37.30 37.44 143,504 +0.04(+0.10%)
Jun 17, 2015 37.30 37.67 37.11 37.40 236,729 -0.13(-0.35%)
Jun 16, 2015 37.59 37.59 37.17 37.53 172,091 +0.09(+0.25%)
Jun 15, 2015 37.60 37.65 37.25 37.44 221,233 -0.45(-1.20%)
Jun 12, 2015 37.90 38.07 37.77 37.89 328,753 -0.02(-0.05%)
Jun 11, 2015 37.93 37.97 37.61 37.91 323,773 +0.01(+0.03%)
Jun 10, 2015 37.98 38.24 37.72 37.90 297,824 +0.38(+1.01%)
Jun 09, 2015 37.82 37.89 37.32 37.52 317,231 -0.06(-0.15%)
Jun 08, 2015 37.59 37.80 37.44 37.58 324,166 +0.07(+0.18%)
Jun 05, 2015 37.28 37.63 37.05 37.51 546,817 -0.18(-0.48%)
Jun 04, 2015 38.03 38.16 37.52 37.69 401,977 -0.42(-1.09%)
Jun 03, 2015 38.16 38.43 38.10 38.11 305,413 -0.27(-0.69%)
Jun 02, 2015 38.70 38.88 38.31 38.37 763,810 -0.21(-0.54%)
Jun 01, 2015 39.33 39.33 38.43 38.58 472,887 -0.51(-1.31%)
May 29, 2015 39.74 39.75 38.98 39.09 1,304,759 -0.47(-1.20%)
May 28, 2015 39.51 39.73 39.32 39.57 348,688 -0.19(-0.48%)
May 27, 2015 39.73 39.80 39.21 39.76 319,034 -0.07(-0.17%)
May 26, 2015 40.09 40.20 39.61 39.82 490,276 -0.45(-1.13%)
May 22, 2015 40.44 40.28 40.28 40.28 343,960 -0.27(-0.68%)
May 21, 2015 40.49 40.66 40.42 40.55 166,887 +0.02(+0.05%)
May 20, 2015 40.71 40.92 40.41 40.53 160,211 -0.27(-0.65%)
May 19, 2015 41.29 41.30 40.79 40.80 610,957 -0.77(-1.85%)
May 18, 2015 41.72 42.45 41.34 41.57 207,151 -0.34(-0.81%)
May 15, 2015 41.48 41.95 41.35 41.91 450,075 +0.20(+0.48%)
May 14, 2015 41.63 41.82 41.50 41.71 225,360 +0.36(+0.87%)
May 13, 2015 41.69 41.69 41.14 41.35 426,452 -0.16(-0.39%)
May 12, 2015 41.45 41.68 41.22 41.51 199,815 +0.07(+0.16%)
May 11, 2015 41.32 41.55 41.21 41.44 329,527 +0.09(+0.21%)
May 08, 2015 41.36 41.69 41.23 41.36 241,644 +0.35(+0.85%)
May 07, 2015 40.98 41.05 40.66 41.01 102,367 +0.13(+0.32%)
May 06, 2015 40.88 40.96 40.65 40.87 464,891 +0.22(+0.54%)
May 05, 2015 40.23 40.71 40.18 40.66 244,156 +0.63(+1.56%)
May 04, 2015 40.24 40.31 39.86 40.03 126,227 -0.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.