Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 110.37 111.12 108.18 108.26 1,623,306 -2.56(-2.31%)
Feb 26, 2016 111.39 112.08 109.93 110.82 1,903,912 +0.07(+0.06%)
Feb 25, 2016 108.61 110.84 107.50 110.75 1,349,085 +2.48(+2.29%)
Feb 24, 2016 106.14 109.17 106.00 108.27 1,697,948 +1.33(+1.25%)
Feb 23, 2016 106.17 108.44 105.97 106.94 2,548,208 +0.66(+0.62%)
Feb 22, 2016 109.31 110.16 105.03 106.28 4,313,105 -4.51(-4.07%)
Feb 19, 2016 110.63 111.52 107.65 110.78 4,736,141 -0.91(-0.81%)
Feb 18, 2016 115.59 117.19 110.20 111.69 8,737,866 -12.65(-10.17%)
Feb 17, 2016 121.12 125.19 121.12 124.34 2,539,364 +3.39(+2.80%)
Feb 16, 2016 119.30 121.38 118.63 120.95 2,109,636 +2.24(+1.88%)
Feb 12, 2016 115.69 118.71 118.71 118.71 1,841,774 +3.02(+2.61%)
Feb 11, 2016 117.00 117.56 114.11 115.69 2,129,969 -2.05(-1.74%)
Feb 10, 2016 118.98 119.61 117.19 117.74 1,322,943 -1.12(-0.94%)
Feb 09, 2016 117.27 120.23 116.76 118.86 1,416,395 +0.81(+0.69%)
Feb 08, 2016 121.86 122.02 116.37 118.04 2,076,102 -5.19(-4.21%)
Feb 05, 2016 122.28 124.47 121.86 123.23 1,728,268 -0.20(-0.16%)
Feb 04, 2016 124.55 126.40 121.84 123.43 1,248,777 -1.34(-1.08%)
Feb 03, 2016 124.21 125.30 121.80 124.78 1,178,170 +1.43(+1.16%)
Feb 02, 2016 122.33 123.41 121.30 123.35 1,817,138 +0.27(+0.22%)
Feb 01, 2016 122.60 123.57 122.11 123.08 1,678,192 -0.75(-0.61%)
Jan 29, 2016 123.02 124.76 122.17 123.83 1,882,778 +1.16(+0.94%)
Jan 28, 2016 124.35 124.55 119.95 122.68 2,622,829 -1.11(-0.89%)
Jan 27, 2016 126.88 127.53 122.52 123.78 2,311,802 -3.79(-2.97%)
Jan 26, 2016 128.12 129.76 127.00 127.57 2,050,924 -0.10(-0.08%)
Jan 25, 2016 127.70 129.49 127.13 127.67 2,110,737 +0.41(+0.32%)
Jan 22, 2016 126.49 130.50 126.28 127.26 4,281,500 +1.53(+1.22%)
Jan 21, 2016 125.30 126.69 123.26 125.73 3,327,624 +0.81(+0.65%)
Jan 20, 2016 123.85 126.26 120.55 124.91 3,569,031 -0.56(-0.45%)
Jan 19, 2016 124.91 125.91 123.54 125.48 2,909,677 +1.28(+1.03%)
Jan 15, 2016 121.55 124.20 124.20 124.20 2,172,768 -0.34(-0.27%)
Jan 14, 2016 122.75 125.64 120.19 124.55 2,115,806 +2.00(+1.63%)
Jan 13, 2016 126.22 126.47 122.07 122.55 1,860,332 -2.99(-2.38%)
Jan 12, 2016 124.15 126.21 123.29 125.54 1,886,147 +2.53(+2.06%)
Jan 11, 2016 125.23 125.23 118.83 123.00 2,659,821 +2.50(+2.08%)
Jan 08, 2016 123.79 124.20 120.08 120.50 1,736,810 -3.10(-2.51%)
Jan 07, 2016 121.88 124.36 121.71 123.60 1,960,931 +0.03(+0.02%)
Jan 06, 2016 120.95 124.18 120.77 123.58 2,927,002 +1.37(+1.12%)
Jan 05, 2016 122.58 124.71 120.99 122.21 1,366,300 +0.15(+0.13%)
Jan 04, 2016 121.63 122.84 120.88 122.05 1,954,897 -1.88(-1.52%)
Dec 31, 2015 124.10 123.94 123.94 123.94 703,902 -0.46(-0.37%)
Dec 30, 2015 125.50 125.90 124.07 124.40 665,413 -1.16(-0.92%)
Dec 29, 2015 125.48 125.90 124.67 125.56 830,818 +0.64(+0.51%)
Dec 28, 2015 126.58 126.58 124.02 124.91 759,058 -1.46(-1.15%)
Dec 24, 2015 126.94 126.37 126.37 126.37 327,608 -0.14(-0.11%)
Dec 23, 2015 124.67 127.05 124.63 126.51 1,373,260 +2.08(+1.67%)
Dec 22, 2015 124.13 125.16 123.59 124.42 1,161,288 +0.85(+0.69%)
Dec 21, 2015 123.98 123.98 122.06 123.58 1,031,251 -0.04(-0.03%)
Dec 18, 2015 125.18 125.39 123.56 123.62 1,992,361 -1.65(-1.32%)
Dec 17, 2015 129.38 129.89 124.67 125.27 1,742,027 -2.73(-2.14%)
Dec 16, 2015 127.85 129.05 125.22 128.01 1,929,178 +0.12(+0.09%)
Dec 15, 2015 129.26 129.29 127.13 127.89 1,925,131 +0.27(+0.21%)
Dec 14, 2015 127.05 127.94 125.75 127.61 1,909,400 +1.54(+1.22%)
Dec 11, 2015 126.75 126.99 124.75 126.07 1,012,970 -1.46(-1.14%)
Dec 10, 2015 128.07 128.18 126.81 127.53 1,483,360 +0.62(+0.49%)
Dec 09, 2015 127.16 128.71 126.50 126.90 2,231,705 -0.20(-0.15%)
Dec 08, 2015 125.37 127.78 125.31 127.10 1,649,753 +0.90(+0.71%)
Dec 07, 2015 126.33 126.90 124.72 126.20 1,381,118 -0.30(-0.24%)
Dec 04, 2015 125.04 127.06 124.24 126.50 1,737,569 +1.80(+1.44%)
Dec 03, 2015 126.97 127.22 123.00 124.70 1,736,052 -1.95(-1.54%)
Dec 02, 2015 128.01 129.26 126.36 126.64 1,254,072 -1.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.