Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.519 2.519 2.519 0 +0.02(+0.75%)
Oct 30, 2017 2.500 2.500 2.500 0 -0.00(-0.08%)
Oct 27, 2017 2.502 2.502 2.502 0 -0.01(-0.54%)
Oct 26, 2017 2.516 2.516 2.516 0 +0.02(+0.89%)
Oct 25, 2017 2.493 2.493 2.493 0 +0.02(+0.65%)
Oct 24, 2017 2.477 2.477 2.477 0 -0.00(-0.01%)
Oct 23, 2017 2.478 2.478 2.478 0 +0.00(+0.07%)
Oct 20, 2017 2.476 2.476 2.476 0 -0.00(-0.18%)
Oct 19, 2017 2.481 2.481 2.481 0 -0.01(-0.26%)
Oct 18, 2017 2.487 2.487 2.487 0 +0.01(+0.38%)
Oct 17, 2017 2.478 2.478 2.478 0 +0.01(+0.44%)
Oct 16, 2017 2.467 2.467 2.467 0 -0.00(-0.12%)
Oct 13, 2017 2.470 2.470 2.470 0 +0.01(+0.24%)
Oct 12, 2017 2.464 2.464 2.464 0 -0.02(-0.71%)
Oct 11, 2017 2.482 2.482 2.482 0 -0.00(-0.02%)
Oct 10, 2017 2.482 2.482 2.482 0 +0.00(+0.04%)
Oct 09, 2017 2.481 2.481 2.481 0 +0.00(+0.03%)
Oct 06, 2017 2.481 2.481 2.481 0 -0.02(-0.76%)
Oct 05, 2017 2.499 2.499 2.499 0 +0.02(+1.01%)
Oct 04, 2017 2.474 2.474 2.474 0 -0.02(-0.67%)
Oct 03, 2017 2.491 2.491 2.491 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.