Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.35 42.35 42.35 25 +1.13(+2.74%)
Oct 27, 2017 41.22 41.22 41.22 0 -0.93(-2.21%)
Oct 25, 2017 42.15 42.15 42.15 0 +0.85(+2.07%)
Oct 24, 2017 41.20 41.60 41.10 41.30 796 +0.20(+0.47%)
Oct 23, 2017 41.30 43.07 41.10 41.10 720 +0.11(+0.26%)
Oct 18, 2017 40.99 40.99 40.99 0 -0.28(-0.67%)
Oct 17, 2017 41.29 41.29 41.27 41.27 580 +0.07(+0.17%)
Oct 16, 2017 41.24 41.24 40.99 41.20 540 -0.09(-0.22%)
Oct 13, 2017 41.29 41.29 41.29 41.29 100 +0.71(+1.75%)
Oct 11, 2017 40.58 40.58 40.58 2 -0.91(-2.19%)
Oct 04, 2017 41.49 41.49 41.49 0 -0.01(-0.02%)
Sep 29, 2017 41.50 41.50 41.50 0 +0.01(+0.02%)
Sep 27, 2017 41.49 41.49 41.49 0 +0.00(+0.00%)
Sep 25, 2017 41.49 2 +0.00(+0.00%)
Sep 22, 2017 41.71 41.78 41.49 41.49 1,018 -0.17(-0.41%)
Sep 20, 2017 41.66 41.66 41.66 0 -0.27(-0.66%)
Sep 18, 2017 41.93 2 +0.23(+0.55%)
Sep 15, 2017 41.97 42.13 41.70 41.70 1,315 +0.13(+0.32%)
Sep 14, 2017 41.65 41.65 41.57 41.57 610 -0.70(-1.66%)
Sep 12, 2017 42.27 75 +0.29(+0.69%)
Sep 08, 2017 41.98 4 +0.36(+0.86%)
Sep 06, 2017 41.62 41.62 41.62 0 -1.14(-2.67%)
Sep 05, 2017 42.76 42.76 42.76 42.76 100 +0.68(+1.62%)
Aug 31, 2017 42.08 42.08 42.08 0 +0.39(+0.94%)
Aug 30, 2017 41.95 41.95 41.69 41.69 900 -0.72(-1.70%)
Aug 29, 2017 42.20 43.10 42.20 42.41 1,400 +0.42(+0.99%)
Aug 25, 2017 41.99 41.99 41.99 0 +0.21(+0.50%)
Aug 24, 2017 41.78 41.84 41.73 41.78 2,200 -0.02(-0.05%)
Aug 23, 2017 41.88 41.88 41.80 41.80 698 +0.05(+0.13%)
Aug 22, 2017 41.92 41.92 41.62 41.75 1,356 -0.03(-0.08%)
Aug 21, 2017 41.75 41.78 41.73 41.78 662 +0.08(+0.19%)
Aug 18, 2017 41.85 41.89 41.70 41.70 1,487 +0.04(+0.10%)
Aug 17, 2017 41.90 41.90 41.60 41.66 738 -0.57(-1.35%)
Aug 16, 2017 41.72 42.23 41.72 42.23 1,800 +0.29(+0.69%)
Aug 15, 2017 42.08 42.08 41.94 41.94 1,600 -0.06(-0.14%)
Aug 14, 2017 41.81 42.16 41.80 42.00 1,800 +0.11(+0.26%)
Aug 11, 2017 41.83 41.90 41.83 41.89 1,042 +0.07(+0.17%)
Aug 10, 2017 41.25 42.00 41.25 41.82 2,876 -0.09(-0.21%)
Aug 09, 2017 42.40 42.86 41.85 41.91 3,879 -0.22(-0.52%)
Aug 08, 2017 42.40 42.85 41.88 42.13 2,725 -0.11(-0.26%)
Aug 07, 2017 42.40 42.90 41.75 42.24 4,524 +0.61(+1.46%)
Aug 04, 2017 42.35 42.80 41.23 41.63 5,603 -0.22(-0.52%)
Aug 03, 2017 41.80 42.54 41.80 41.85 601 -0.25(-0.59%)
Aug 02, 2017 41.78 42.30 41.68 42.10 4,400 +0.56(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.