Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.710 2.780 2.670 2.730 783,753 +0.03(+1.11%)
Nov 29, 2017 2.810 2.840 2.660 2.700 317,891 -0.08(-2.88%)
Nov 28, 2017 2.640 2.830 2.580 2.780 361,335 +0.14(+5.30%)
Nov 27, 2017 2.550 2.640 2.480 2.640 385,739 +0.12(+4.76%)
Nov 24, 2017 2.470 2.591 2.430 2.520 116,578 +0.06(+2.44%)
Nov 22, 2017 2.420 2.484 2.380 2.460 251,900 +0.08(+3.36%)
Nov 21, 2017 2.290 2.402 2.290 2.380 471,757 +0.10(+4.39%)
Nov 20, 2017 2.420 2.430 2.270 2.280 459,673 -0.13(-5.39%)
Nov 17, 2017 2.500 2.720 2.410 2.410 1,268,301 -0.03(-1.23%)
Nov 16, 2017 1.910 2.700 1.890 2.440 2,497,572 +0.55(+29.10%)
Nov 15, 2017 1.930 1.970 1.880 1.890 1,058,515 -0.04(-2.07%)
Nov 14, 2017 1.830 1.960 1.780 1.930 383,935 +0.08(+4.32%)
Nov 13, 2017 1.870 1.890 1.720 1.850 1,440,968 -0.02(-1.07%)
Nov 10, 2017 1.930 1.960 1.860 1.870 146,806 -0.05(-2.60%)
Nov 09, 2017 1.860 1.990 1.850 1.920 307,013 +0.02(+1.05%)
Nov 08, 2017 1.930 1.930 1.815 1.900 397,118 -0.04(-2.06%)
Nov 07, 2017 2.140 2.140 1.940 1.940 983,910 -0.18(-8.49%)
Nov 06, 2017 1.980 2.210 1.900 2.120 663,978 +0.16(+8.16%)
Nov 03, 2017 1.970 1.980 1.870 1.960 1,721,881 -0.03(-1.26%)
Nov 02, 2017 2.140 2.180 1.920 1.985 706,757 -0.18(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.