Indicators

Gentex Corp (NQ: GNTX )

34.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.73	18.73	18.73	0	-0.10(-0.52%)
Dec 28, 2017	18.78	18.85	18.70	18.83	1,648,919	+0.05(+0.29%)
Dec 27, 2017	18.78	18.86	18.67	18.78	1,558,502	+0.04(+0.24%)
Dec 26, 2017	18.67	18.82	18.61	18.73	1,549,938	+0.05(+0.29%)
Dec 22, 2017	18.62	18.70	18.49	18.68	1,617,114	+0.04(+0.24%)
Dec 21, 2017	18.55	18.73	18.48	18.63	1,743,458	+0.09(+0.48%)
Dec 20, 2017	18.33	18.55	18.28	18.54	1,689,069	+0.23(+1.27%)
Dec 19, 2017	18.48	18.48	18.27	18.31	1,685,950	-0.10(-0.53%)
Dec 18, 2017	18.27	18.59	18.25	18.41	1,487,847	+0.23(+1.28%)
Dec 15, 2017	18.09	18.41	18.09	18.18	4,563,462	+0.14(+0.79%)
Dec 14, 2017	18.27	18.30	18.03	18.03	1,385,444	-0.18(-0.98%)
Dec 13, 2017	18.35	18.42	18.21	18.21	1,555,140	-0.13(-0.73%)
Dec 12, 2017	18.27	18.50	18.23	18.35	1,613,126	+0.10(+0.54%)
Dec 11, 2017	18.31	18.32	18.19	18.25	1,319,968	-0.03(-0.15%)
Dec 08, 2017	18.27	18.31	18.17	18.27	1,377,242	+0.01(+0.05%)
Dec 07, 2017	18.17	18.39	18.13	18.27	1,659,610	+0.09(+0.49%)
Dec 06, 2017	18.12	18.40	18.11	18.18	1,677,608	+0.02(+0.10%)
Dec 05, 2017	17.80	18.60	17.80	18.16	2,196,254	-0.42(-2.26%)
Dec 04, 2017	18.48	18.75	18.48	18.58	3,932,922	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.