Indicators

Axis Capital Holdings (NY: AXS )

60.64 -1.26 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.20	41.20	41.20	0	-0.11(-0.28%)
Dec 28, 2017	40.96	41.32	40.92	41.32	550,134	+0.48(+1.16%)
Dec 27, 2017	40.93	41.06	40.61	40.84	610,213	+0.01(+0.02%)
Dec 26, 2017	40.54	41.17	40.52	40.83	694,507	+0.11(+0.28%)
Dec 22, 2017	40.38	40.74	40.38	40.72	675,025	+0.32(+0.79%)
Dec 21, 2017	40.53	40.56	40.20	40.40	875,969	+0.00(+0.00%)
Dec 20, 2017	40.95	41.14	40.37	40.40	859,539	-0.43(-1.06%)
Dec 19, 2017	41.08	41.13	40.67	40.83	1,445,437	-0.08(-0.20%)
Dec 18, 2017	41.20	41.25	40.48	40.91	1,389,593	-0.23(-0.55%)
Dec 15, 2017	40.58	41.43	40.51	41.14	1,197,516	+0.64(+1.59%)
Dec 14, 2017	40.62	40.72	40.36	40.50	1,141,125	-0.08(-0.20%)
Dec 13, 2017	41.08	41.08	40.56	40.58	1,053,759	-0.54(-1.33%)
Dec 12, 2017	41.21	41.49	41.11	41.13	783,488	-0.07(-0.18%)
Dec 11, 2017	40.89	41.24	40.67	41.20	735,982	+0.33(+0.80%)
Dec 08, 2017	40.65	41.05	40.60	40.87	1,223,625	+0.37(+0.90%)
Dec 07, 2017	40.79	40.92	40.51	40.51	1,354,429	-0.37(-0.92%)
Dec 06, 2017	41.08	41.26	40.79	40.88	614,030	-0.17(-0.42%)
Dec 05, 2017	41.66	41.66	40.87	41.05	890,328	-0.56(-1.35%)
Dec 04, 2017	42.29	42.42	41.57	41.61	955,379	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.