Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0045 (-3.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.180	1.180	1.180	0	-0.05(-4.26%)
Dec 28, 2017	1.200	1.350	1.169	1.233	11,497	-0.04(-3.38%)
Dec 27, 2017	1.353	1.590	1.196	1.276	17,342	-0.32(-20.28%)
Dec 26, 2017	1.890	1.890	1.140	1.600	21,370	+0.46(+40.35%)
Dec 22, 2017	1.295	1.400	1.130	1.140	26,236	-0.25(-17.69%)
Dec 21, 2017	1.439	2.000	1.345	1.385	27,264	+0.01(+0.36%)
Dec 20, 2017	1.538	1.560	1.380	1.380	39,953	-0.18(-11.31%)
Dec 19, 2017	1.536	1.587	1.407	1.556	56,481	+0.07(+5.05%)
Dec 18, 2017	1.395	1.560	1.341	1.481	45,216	+0.19(+14.54%)
Dec 15, 2017	1.238	1.415	1.199	1.293	14,975	+0.00(+0.34%)
Dec 14, 2017	1.336	1.343	1.195	1.289	4,835	-0.03(-2.54%)
Dec 13, 2017	1.444	1.444	1.287	1.322	2,830	-0.08(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.