Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.84	32.99	31.67	32.14	78,498	-0.61(-1.86%)
Feb 27, 2017	33.05	33.46	32.64	32.75	30,558	-0.39(-1.19%)
Feb 24, 2017	33.28	33.46	32.65	33.14	30,250	-0.15(-0.46%)
Feb 23, 2017	33.31	33.92	32.84	33.29	59,135	+0.20(+0.60%)
Feb 22, 2017	32.85	33.44	32.69	33.10	47,689	+0.25(+0.76%)
Feb 21, 2017	32.80	33.37	32.37	32.85	48,788	-0.44(-1.31%)
Feb 17, 2017		33.28	33.28	33.28	0	-1.01(-2.94%)
Feb 16, 2017	32.63	35.71	32.59	34.29	162,714	+3.16(+10.15%)
Feb 15, 2017	30.71	31.59	30.42	31.13	79,351	+0.30(+0.98%)
Feb 14, 2017	31.19	31.50	30.67	30.83	43,222	-0.41(-1.31%)
Feb 13, 2017	30.35	31.38	30.18	31.24	53,447	+1.14(+3.80%)
Feb 10, 2017	29.73	30.49	29.73	30.10	54,654	+0.13(+0.45%)
Feb 09, 2017	29.69	30.30	29.69	29.96	26,842	+0.16(+0.54%)
Feb 08, 2017	29.97	30.44	29.35	29.80	32,577	-0.29(-0.98%)
Feb 07, 2017	29.80	30.27	29.73	30.10	41,550	+0.40(+1.35%)
Feb 06, 2017	29.37	30.26	29.37	29.69	37,267	-0.11(-0.36%)
Feb 03, 2017	28.49	29.81	28.49	29.80	16,471	+0.37(+1.24%)
Feb 02, 2017	30.25	30.25	29.27	29.44	71,195	-0.86(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.