Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2183 2204 2149 2167 0 -19.75(-0.90%)
Mar 30, 2017 2204 2228 2158 2186 0 -13.61(-0.62%)
Mar 29, 2017 2144 2240 2112 2200 0 +55.68(+2.60%)
Mar 28, 2017 2119 2164 2109 2144 0 +28.37(+1.34%)
Mar 27, 2017 2088 2126 2058 2116 0 +1.15(+0.05%)
Mar 24, 2017 2122 2150 2102 2115 0 +7.68(+0.36%)
Mar 23, 2017 2070 2127 2064 2107 0 +28.54(+1.37%)
Mar 22, 2017 2080 2104 2051 2079 0 +4.56(+0.22%)
Mar 21, 2017 2136 2152 2053 2074 0 -55.32(-2.60%)
Mar 20, 2017 2131 2149 2105 2129 0 +0.23(+0.01%)
Mar 17, 2017 2161 2174 2109 2129 0 -25.42(-1.18%)
Mar 16, 2017 2156 2181 2133 2154 0 +11.55(+0.54%)
Mar 15, 2017 2134 2157 2117 2143 0 +12.98(+0.61%)
Mar 14, 2017 2135 2152 2105 2130 0 -14.49(-0.68%)
Mar 13, 2017 2190 2214 2126 2144 0 -59.43(-2.70%)
Mar 10, 2017 2202 2223 2176 2204 0 +3.46(+0.16%)
Mar 09, 2017 2189 2218 2178 2200 0 +4.84(+0.22%)
Mar 08, 2017 2196 2215 2180 2196 0 +2.18(+0.10%)
Mar 07, 2017 2199 2219 2185 2193 0 -13.77(-0.62%)
Mar 06, 2017 2207 2223 2186 2207 0 -16.15(-0.73%)
Mar 03, 2017 2232 2247 2207 2223 0 -7.04(-0.32%)
Mar 02, 2017 2246 2264 2218 2230 0 -21.39(-0.95%)
Mar 01, 2017 2218 2273 2212 2252 0 +58.54(+2.67%)
Feb 28, 2017 2211 2235 2185 2193 0 -20.71(-0.94%)
Feb 27, 2017 2217 2238 2182 2214 0 -6.90(-0.31%)
Feb 24, 2017 2177 2228 2149 2221 0 +2.11(+0.10%)
Feb 23, 2017 2242 2254 2198 2219 0 -11.56(-0.52%)
Feb 22, 2017 2215 2251 2206 2230 0 +7.57(+0.34%)
Feb 21, 2017 2212 2236 2196 2223 0 +19.62(+0.89%)
Feb 17, 2017 2203 2203 2203 2203 0 +0.09(+0.00%)
Feb 16, 2017 2205 2220 2178 2203 0 -0.45(-0.02%)
Feb 15, 2017 2200 2227 2188 2203 0 +4.90(+0.22%)
Feb 14, 2017 2180 2213 2165 2199 0 +10.43(+0.48%)
Feb 13, 2017 2201 2212 2178 2188 0 -0.73(-0.03%)
Feb 10, 2017 2173 2226 2159 2189 0 +22.72(+1.05%)
Feb 09, 2017 2146 2175 2129 2166 0 +22.24(+1.04%)
Feb 08, 2017 2129 2158 2114 2144 0 +12.30(+0.58%)
Feb 07, 2017 2140 2160 2118 2132 0 -4.51(-0.21%)
Feb 06, 2017 2118 2148 2106 2136 0 +12.03(+0.57%)
Feb 03, 2017 2059 2142 2047 2124 0 +107.67(+5.34%)
Feb 02, 2017 2012 2036 1993 2016 0 +1.66(+0.08%)
Feb 01, 2017 2027 2054 1991 2015 0 +13.01(+0.65%)
Jan 31, 2017 1971 2013 1960 2002 0 +21.94(+1.11%)
Jan 30, 2017 1986 1993 1943 1980 0 -18.25(-0.91%)
Jan 27, 2017 1996 2011 1976 1998 0 +6.40(+0.32%)
Jan 26, 2017 2024 2029 1987 1992 0 -25.76(-1.28%)
Jan 25, 2017 2014 2028 1995 2017 0 +24.28(+1.22%)
Jan 24, 2017 1954 2005 1951 1993 0 +45.03(+2.31%)
Jan 23, 2017 1999 2013 1933 1948 0 -54.89(-2.74%)
Jan 20, 2017 1998 2013 1986 2003 0 +4.20(+0.21%)
Jan 19, 2017 2005 2019 1990 1999 0 -5.38(-0.27%)
Jan 18, 2017 1993 2016 1976 2004 0 +12.05(+0.60%)
Jan 17, 2017 2011 2026 1980 1992 0 -26.16(-1.30%)
Jan 13, 2017 2018 2018 2018 2018 0 +33.38(+1.68%)
Jan 12, 2017 1988 1995 1946 1985 0 -7.44(-0.37%)
Jan 11, 2017 1982 2001 1966 1992 0 +4.19(+0.21%)
Jan 10, 2017 1965 2003 1960 1988 0 +22.12(+1.13%)
Jan 09, 2017 1980 1985 1956 1966 0 -14.69(-0.74%)
Jan 06, 2017 1968 1999 1940 1981 0 +14.60(+0.74%)
Jan 05, 2017 1969 1987 1949 1966 0 -5.31(-0.27%)
Jan 04, 2017 1928 1981 1923 1971 0 +54.34(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.