Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.35	105.51	103.97	104.48	2,293,007	-0.28(-0.27%)
Apr 27, 2017	103.40	105.01	103.02	104.75	1,889,758	+1.45(+1.40%)
Apr 26, 2017	103.28	103.63	102.39	103.31	1,966,040	-0.08(-0.07%)
Apr 25, 2017	103.02	103.46	102.40	103.38	1,712,278	+1.08(+1.05%)
Apr 24, 2017	102.68	102.90	101.57	102.31	2,144,056	+0.98(+0.96%)
Apr 21, 2017	100.97	101.51	100.55	101.33	2,465,397	+0.18(+0.18%)
Apr 20, 2017	100.24	101.61	99.02	101.15	5,192,963	+3.90(+4.01%)
Apr 19, 2017	97.41	97.53	96.83	97.25	2,068,795	+0.15(+0.15%)
Apr 18, 2017		97.26	96.66	97.11	1,383,072	+0.07(+0.07%)
Apr 17, 2017	96.66	97.20	96.47	97.04	1,096,670	+0.78(+0.81%)
Apr 13, 2017	97.39	97.69	96.24	96.26	1,395,626	-1.44(-1.47%)
Apr 12, 2017	97.51	97.93	97.25	97.70	1,596,834	+0.17(+0.18%)
Apr 11, 2017	96.95	97.57	96.62	97.52	1,105,716	+0.17(+0.18%)
Apr 10, 2017	97.69	97.94	97.14	97.35	810,434	-0.38(-0.39%)
Apr 07, 2017	97.04	97.83	96.93	97.73	1,460,959	+0.81(+0.84%)
Apr 06, 2017	96.58	97.30	96.39	96.92	1,297,058	+0.37(+0.38%)
Apr 05, 2017	96.27	97.47	95.92	96.55	1,661,039	+0.28(+0.29%)
Apr 04, 2017	96.48	96.80	95.64	96.27	1,656,993	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.