Indicators

Skyworks Solutions (NQ: SWKS )

93.29 -0.76 (-0.81%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.96	91.31	87.14	87.29	5,359,296	-3.90(-4.28%)
Apr 27, 2017	90.51	91.35	90.19	91.19	3,466,698	+1.08(+1.19%)
Apr 26, 2017	91.28	91.28	89.33	90.12	2,479,546	-0.90(-0.99%)
Apr 25, 2017	91.24	91.71	90.98	91.02	3,114,787	+0.08(+0.09%)
Apr 24, 2017	90.14	92.12	89.85	90.94	4,094,070	+2.02(+2.27%)
Apr 21, 2017	88.88	89.06	87.82	88.92	1,748,737	-0.03(-0.03%)
Apr 20, 2017	87.08	89.16	86.95	88.94	2,171,637	+2.09(+2.41%)
Apr 19, 2017	87.34	87.99	86.72	86.85	1,937,724	+0.18(+0.21%)
Apr 18, 2017	85.92	87.16	85.81	86.67	1,787,245	+0.24(+0.27%)
Apr 17, 2017	85.70	86.54	85.70	86.43	1,059,653	+1.13(+1.32%)
Apr 13, 2017	84.73	87.03	84.15	85.30	2,396,865	-0.10(-0.12%)
Apr 12, 2017	87.72	87.87	84.87	85.41	4,258,331	-2.23(-2.55%)
Apr 11, 2017	87.95	88.23	86.74	87.64	3,330,520	-1.22(-1.37%)
Apr 10, 2017	89.18	89.74	88.09	88.86	2,278,601	-0.25(-0.28%)
Apr 07, 2017	87.02	89.83	86.74	89.11	4,541,666	+2.10(+2.41%)
Apr 06, 2017	86.61	87.35	85.53	87.01	1,586,206	+0.46(+0.54%)
Apr 05, 2017	87.13	88.02	86.30	86.54	2,313,483	-0.40(-0.46%)
Apr 04, 2017	86.36	88.13	85.89	86.95	3,321,244	+1.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.