Indicators

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	615.11	633.00	614.37	624.33	79,441	+11.36(+1.85%)
Apr 27, 2017	630.63	630.63	610.54	612.97	81,793	-14.78(-2.35%)
Apr 26, 2017	638.59	639.26	627.75	627.75	60,358	-9.49(-1.49%)
Apr 25, 2017	640.00	642.00	636.47	637.24	31,716	-1.75(-0.27%)
Apr 24, 2017	638.10	640.99	638.10	638.99	72,852	+0.99(+0.16%)
Apr 21, 2017	637.21	644.62	635.88	638.00	35,975	+3.00(+0.47%)
Apr 20, 2017	632.36	636.92	632.36	635.00	39,228	+3.58(+0.57%)
Apr 19, 2017	632.98	632.98	627.30	631.42	33,664	+1.42(+0.23%)
Apr 18, 2017	629.32	632.56	628.05	630.00	35,337	-1.00(-0.16%)
Apr 17, 2017	630.37	632.55	629.75	631.00	24,871	+1.01(+0.16%)
Apr 13, 2017	634.67	638.00	629.38	629.99	22,942	-3.19(-0.50%)
Apr 12, 2017	639.91	639.91	632.00	633.18	60,592	-3.81(-0.60%)
Apr 11, 2017	640.22	642.85	635.26	636.99	17,511	-3.03(-0.47%)
Apr 10, 2017	639.26	644.23	639.26	640.02	24,792	+1.06(+0.17%)
Apr 07, 2017	648.09	648.09	637.95	638.96	28,499	-6.04(-0.94%)
Apr 06, 2017	653.98	653.99	644.56	645.00	22,972	-6.73(-1.03%)
Apr 05, 2017	655.00	656.00	651.73	651.73	31,178	-1.27(-0.19%)
Apr 04, 2017	653.45	653.45	651.26	653.00	44,067	+1.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.