Indicators

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1392	1394	1366	1376	0	-14.41(-1.04%)
Apr 27, 2017	1392	1403	1379	1390	0	-1.39(-0.10%)
Apr 26, 2017	1377	1403	1375	1392	0	+18.04(+1.31%)
Apr 25, 2017	1384	1393	1351	1374	0	+18.54(+1.37%)
Apr 24, 2017	1353	1364	1342	1355	0	+13.02(+0.97%)
Apr 21, 2017	1339	1350	1326	1342	0	+2.70(+0.20%)
Apr 20, 2017	1322	1350	1319	1340	0	+28.41(+2.17%)
Apr 19, 2017	1297	1329	1295	1311	0	+18.35(+1.42%)
Apr 18, 2017	1288	1312	1281	1293	0	+4.09(+0.32%)
Apr 17, 2017	1288	1293	1276	1289	0	+5.64(+0.44%)
Apr 13, 2017	1281	1295	1278	1283	0	+1.48(+0.12%)
Apr 12, 2017	1290	1291	1278	1282	0	-7.82(-0.61%)
Apr 11, 2017	1284	1293	1273	1289	0	+5.53(+0.43%)
Apr 10, 2017	1280	1300	1277	1284	0	+9.50(+0.75%)
Apr 07, 2017	1271	1280	1261	1274	0	+2.99(+0.24%)
Apr 06, 2017	1278	1292	1267	1271	0	+2.40(+0.19%)
Apr 05, 2017	1291	1298	1266	1269	0	-17.44(-1.36%)
Apr 04, 2017	1279	1293	1272	1286	0	+7.70(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.