Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1258	1266	1239	1249	0	-12.47(-0.99%)
Apr 27, 2017	1261	1273	1250	1261	0	+1.46(+0.12%)
Apr 26, 2017	1260	1274	1249	1260	0	-2.77(-0.22%)
Apr 25, 2017	1259	1273	1250	1262	0	+11.78(+0.94%)
Apr 24, 2017	1250	1259	1240	1251	0	+18.16(+1.47%)
Apr 21, 2017	1233	1242	1223	1233	0	+1.53(+0.12%)
Apr 20, 2017	1223	1239	1216	1231	0	+14.26(+1.17%)
Apr 19, 2017	1220	1229	1210	1217	0	+2.25(+0.19%)
Apr 18, 2017	1209	1222	1202	1214	0	-0.75(-0.06%)
Apr 17, 2017	1206	1219	1199	1215	0	+13.29(+1.11%)
Apr 13, 2017	1211	1219	1199	1202	0	-11.52(-0.95%)
Apr 12, 2017	1233	1236	1209	1213	0	-21.43(-1.74%)
Apr 11, 2017	1226	1238	1217	1235	0	+7.89(+0.64%)
Apr 10, 2017	1227	1239	1221	1227	0	+0.23(+0.02%)
Apr 07, 2017	1224	1235	1218	1227	0	+3.41(+0.28%)
Apr 06, 2017	1217	1231	1211	1223	0	+6.86(+0.56%)
Apr 05, 2017	1230	1241	1213	1217	0	-8.25(-0.67%)
Apr 04, 2017	1224	1234	1216	1225	0	+0.45(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.