Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3272 3288 3223 3232 0 -48.11(-1.47%)
Apr 27, 2017 3249 3314 3207 3280 0 +15.54(+0.48%)
Apr 26, 2017 3243 3283 3220 3265 0 +23.91(+0.74%)
Apr 25, 2017 3245 3266 3221 3241 0 +29.74(+0.93%)
Apr 24, 2017 3238 3248 3201 3211 0 +19.46(+0.61%)
Apr 21, 2017 3214 3221 3175 3192 0 -20.24(-0.63%)
Apr 20, 2017 3185 3234 3173 3212 0 +45.03(+1.42%)
Apr 19, 2017 3162 3198 3149 3167 0 +20.27(+0.64%)
Apr 18, 2017 3126 3173 3117 3147 0 +31.91(+1.02%)
Apr 17, 2017 3093 3121 3080 3115 0 +38.46(+1.25%)
Apr 13, 2017 3084 3106 3058 3076 0 -8.72(-0.28%)
Apr 12, 2017 3107 3117 3063 3085 0 -33.02(-1.06%)
Apr 11, 2017 3107 3129 3088 3118 0 +7.60(+0.24%)
Apr 10, 2017 3110 3141 3093 3110 0 -2.84(-0.09%)
Apr 07, 2017 3119 3142 3098 3113 0 -13.85(-0.44%)
Apr 06, 2017 3103 3142 3091 3127 0 +24.82(+0.80%)
Apr 05, 2017 3128 3147 3096 3102 0 -16.98(-0.54%)
Apr 04, 2017 3098 3132 3082 3119 0 +20.23(+0.65%)
Apr 03, 2017 3133 3148 3076 3099 0 -20.93(-0.67%)
Mar 31, 2017 3124 3146 3108 3120 0 -12.70(-0.41%)
Mar 30, 2017 3112 3139 3103 3133 0 +17.09(+0.55%)
Mar 29, 2017 3120 3138 3103 3116 0 -10.49(-0.34%)
Mar 28, 2017 3090 3138 3085 3126 0 +33.35(+1.08%)
Mar 27, 2017 3080 3103 3054 3093 0 -23.46(-0.75%)
Mar 24, 2017 3141 3151 3100 3116 0 -21.72(-0.69%)
Mar 23, 2017 3124 3165 3113 3138 0 +10.49(+0.34%)
Mar 22, 2017 3120 3144 3097 3127 0 +16.85(+0.54%)
Mar 21, 2017 3189 3197 3101 3111 0 -66.24(-2.09%)
Mar 20, 2017 3140 3188 3115 3177 0 +36.61(+1.17%)
Mar 17, 2017 3140 3160 3118 3140 0 -1.67(-0.05%)
Mar 16, 2017 3148 3166 3123 3142 0 +9.51(+0.30%)
Mar 15, 2017 3102 3144 3089 3132 0 +45.91(+1.49%)
Mar 14, 2017 3082 3105 3067 3086 0 -7.64(-0.25%)
Mar 13, 2017 3090 3115 3072 3094 0 +13.09(+0.42%)
Mar 10, 2017 3087 3115 3064 3081 0 +7.50(+0.24%)
Mar 09, 2017 3106 3112 3058 3074 0 -33.16(-1.07%)
Mar 08, 2017 3114 3133 3094 3107 0 -7.12(-0.23%)
Mar 07, 2017 3143 3154 3105 3114 0 -31.43(-1.00%)
Mar 06, 2017 3186 3205 3129 3145 0 -58.37(-1.82%)
Mar 03, 2017 3203 3227 3181 3204 0 +0.24(+0.01%)
Mar 02, 2017 3202 3228 3182 3203 0 -4.21(-0.13%)
Mar 01, 2017 3193 3227 3179 3208 0 +51.47(+1.63%)
Feb 28, 2017 3165 3182 3147 3156 0 -17.44(-0.55%)
Feb 27, 2017 3158 3194 3148 3174 0 +7.44(+0.23%)
Feb 24, 2017 3145 3177 3127 3166 0 +11.90(+0.38%)
Feb 23, 2017 3155 3185 3129 3154 0 +10.39(+0.33%)
Feb 22, 2017 3158 3168 3119 3144 0 -31.63(-1.00%)
Feb 21, 2017 3151 3185 3141 3175 0 +34.40(+1.10%)
Feb 17, 2017 3141 3141 3141 3141 0 -52.66(-1.65%)
Feb 16, 2017 3187 3216 3161 3194 0 +9.19(+0.29%)
Feb 15, 2017 3179 3211 3168 3185 0 +6.50(+0.20%)
Feb 14, 2017 3167 3189 3148 3178 0 +0.82(+0.03%)
Feb 13, 2017 3170 3211 3155 3177 0 -0.93(-0.03%)
Feb 10, 2017 3159 3194 3132 3178 0 +28.65(+0.91%)
Feb 09, 2017 3183 3191 3123 3149 0 -46.54(-1.46%)
Feb 08, 2017 3169 3236 3140 3196 0 +23.43(+0.74%)
Feb 07, 2017 3173 3209 3153 3173 0 +9.72(+0.31%)
Feb 06, 2017 3176 3193 3113 3163 0 -43.60(-1.36%)
Feb 03, 2017 3226 3242 3166 3206 0 -7.85(-0.24%)
Feb 02, 2017 3275 3289 3169 3214 0 -88.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.