Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Apr 19, 2017 0.1700 0.1700 0.1700 0 +0.01(+7.59%)
Apr 18, 2017 0.1628 0.1628 0.1580 0.1580 2,500 -0.01(-7.06%)
Apr 11, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 27, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 17, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2017 0.1600 0.1600 0.1600 0.1600 18,288 +0.00(+0.00%)
Mar 13, 2017 0.1600 0.1600 0.1600 0.1600 2,212 +0.01(+5.96%)
Mar 08, 2017 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Mar 07, 2017 0.1510 0.1510 0.1500 0.1500 29,700 -0.02(-11.76%)
Mar 02, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 01, 2017 0.1605 0.1605 0.1590 0.1600 11,176 -0.01(-5.88%)
Feb 27, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 24, 2017 0.1599 0.1600 0.1599 0.1600 6,143 +0.00(+0.00%)
Feb 23, 2017 0.1600 0.1600 0.1600 0.1600 2,015 +0.00(+0.06%)
Feb 22, 2017 0.1600 0.1600 0.1500 0.1599 14,088 +0.01(+6.53%)
Feb 21, 2017 0.1500 0.1600 0.1477 0.1501 16,868 -0.02(-11.71%)
Feb 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.18%)
Feb 09, 2017 0.1697 0.1697 0.1697 0.1697 1,000 +0.00(+2.85%)
Feb 08, 2017 0.1700 0.1700 0.1650 0.1650 17,724 -0.01(-2.94%)
Feb 03, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.