Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.56	38.62	38.34	38.56	4,784,530	+0.03(+0.07%)
Apr 27, 2017	38.67	38.87	38.48	38.53	5,894,008	-0.10(-0.27%)
Apr 26, 2017	39.02	39.10	38.60	38.64	6,381,330	-0.33(-0.86%)
Apr 25, 2017	38.89	39.11	38.87	38.97	7,309,831	+0.10(+0.26%)
Apr 24, 2017	38.75	39.09	38.64	38.87	9,624,426	+0.39(+1.00%)
Apr 21, 2017	38.52	38.58	38.38	38.48	6,962,785	-0.03(-0.09%)
Apr 20, 2017	38.29	38.75	38.07	38.52	5,736,026	+0.31(+0.81%)
Apr 19, 2017	38.36	38.47	38.16	38.21	5,510,381	-0.10(-0.27%)
Apr 18, 2017	37.85	38.45	37.79	38.31	7,565,320	+0.51(+1.36%)
Apr 17, 2017	37.87	37.93	37.66	37.80	5,668,798	+0.09(+0.23%)
Apr 13, 2017	38.10	38.11	37.71	37.71	4,636,593	-0.30(-0.79%)
Apr 12, 2017	37.54	38.08	37.50	38.01	5,551,230	+0.28(+0.75%)
Apr 11, 2017	37.93	38.11	37.63	37.73	6,404,389	-0.29(-0.77%)
Apr 10, 2017	37.87	38.16	37.81	38.02	7,910,469	+0.19(+0.50%)
Apr 07, 2017	37.79	38.00	37.63	37.83	6,794,443	+0.06(+0.16%)
Apr 06, 2017	37.63	37.93	37.39	37.77	8,492,349	+0.09(+0.23%)
Apr 05, 2017	37.31	38.03	37.21	37.69	9,989,151	+0.47(+1.27%)
Apr 04, 2017	37.37	37.45	37.00	37.21	11,483,492	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.