Indicators

Vaneck Steel ETF (NY: SLX )

67.63 +2.06 (+3.14%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.92	29.05	28.73	28.75	23,078	+0.08(+0.26%)
Apr 27, 2017	28.81	28.84	28.28	28.68	149,032	-0.24(-0.84%)
Apr 26, 2017	28.87	29.25	28.80	28.92	134,791	-0.49(-1.67%)
Apr 25, 2017	29.40	29.59	29.13	29.41	223,466	+0.24(+0.83%)
Apr 24, 2017	29.13	29.29	28.96	29.17	82,910	+0.57(+1.98%)
Apr 21, 2017	28.77	29.27	28.38	28.60	109,895	+0.06(+0.21%)
Apr 20, 2017	28.01	28.71	27.96	28.54	153,674	+0.98(+3.57%)
Apr 19, 2017	28.07	28.24	27.54	27.56	139,246	-0.24(-0.87%)
Apr 18, 2017	27.88	28.12	27.59	27.80	157,303	-0.31(-1.10%)
Apr 17, 2017	28.24	28.34	27.90	28.11	273,075	+0.03(+0.11%)
Apr 13, 2017	28.76	28.97	28.08	28.08	243,031	-0.68(-2.37%)
Apr 12, 2017	29.76	29.76	28.71	28.76	181,321	-1.43(-4.73%)
Apr 11, 2017	30.14	30.26	29.46	30.19	67,529	+0.20(+0.68%)
Apr 10, 2017	30.30	30.34	29.80	29.98	158,628	-0.17(-0.58%)
Apr 07, 2017	29.68	30.54	29.66	30.16	47,338	+0.15(+0.50%)
Apr 06, 2017	29.96	30.33	29.82	30.01	58,595	+0.13(+0.43%)
Apr 05, 2017	31.10	31.29	29.88	29.88	195,695	-0.87(-2.83%)
Apr 04, 2017	30.32	30.77	30.32	30.75	35,429	+0.45(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.