Skip to main content

Vaneck Steel ETF (NY: SLX )

65.56 +0.06 (+0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.92 29.05 28.73 28.75 23,078 +0.08(+0.26%)
Apr 27, 2017 28.81 28.84 28.28 28.68 149,032 -0.24(-0.84%)
Apr 26, 2017 28.87 29.25 28.80 28.92 134,791 -0.49(-1.67%)
Apr 25, 2017 29.40 29.59 29.13 29.41 223,466 +0.24(+0.83%)
Apr 24, 2017 29.13 29.29 28.96 29.17 82,910 +0.57(+1.98%)
Apr 21, 2017 28.77 29.27 28.38 28.60 109,895 +0.06(+0.21%)
Apr 20, 2017 28.01 28.71 27.96 28.54 153,674 +0.98(+3.57%)
Apr 19, 2017 28.07 28.24 27.54 27.56 139,246 -0.24(-0.87%)
Apr 18, 2017 27.88 28.12 27.59 27.80 157,303 -0.31(-1.10%)
Apr 17, 2017 28.24 28.34 27.90 28.11 273,075 +0.03(+0.11%)
Apr 13, 2017 28.76 28.97 28.08 28.08 243,031 -0.68(-2.37%)
Apr 12, 2017 29.76 29.76 28.71 28.76 181,321 -1.43(-4.73%)
Apr 11, 2017 30.14 30.26 29.46 30.19 67,529 +0.20(+0.68%)
Apr 10, 2017 30.30 30.34 29.80 29.98 158,628 -0.17(-0.58%)
Apr 07, 2017 29.68 30.54 29.66 30.16 47,338 +0.15(+0.50%)
Apr 06, 2017 29.96 30.33 29.82 30.01 58,595 +0.13(+0.43%)
Apr 05, 2017 31.10 31.29 29.88 29.88 195,695 -0.87(-2.83%)
Apr 04, 2017 30.32 30.77 30.32 30.75 35,429 +0.45(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.