Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
May 23, 2017 0.3750 0.3750 0.3750 0.3750 3,000 -0.04(-10.71%)
May 15, 2017 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
May 12, 2017 0.4550 0.4550 0.4550 0.4550 500 +0.03(+7.06%)
May 11, 2017 0.4250 0.4250 0.4250 0.4250 1,000 -0.02(-4.49%)
May 04, 2017 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 03, 2017 0.4500 0.4500 0.4500 0.4500 500 -0.03(-7.22%)
Apr 27, 2017 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Apr 24, 2017 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Apr 21, 2017 0.4850 0.4900 0.4850 0.4900 23,273 +0.01(+1.03%)
Apr 17, 2017 0.4850 0.4850 0.4850 0 -0.06(-10.19%)
Apr 12, 2017 0.5400 0.5400 0.5400 0 +0.05(+9.09%)
Apr 11, 2017 0.5000 0.5000 0.4900 0.4950 4,600 +0.01(+1.02%)
Apr 10, 2017 0.5200 0.5200 0.4900 0.4900 5,500 -0.03(-5.77%)
Apr 07, 2017 0.5800 0.6000 0.5200 0.5200 9,980 -0.14(-21.21%)
Apr 05, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Mar 31, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 24, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 22, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Mar 20, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 17, 2017 0.6500 0.7200 0.6500 0.7000 2,500 +0.07(+11.11%)
Mar 10, 2017 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Mar 07, 2017 0.6800 0.6800 0.6800 0 -0.08(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.