Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.210 4.210 4.172 4.184 682,376 -0.03(-0.76%)
May 30, 2017 4.197 4.235 4.191 4.216 1,168,018 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,739 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,746 +0.01(+0.30%)
May 24, 2017 4.191 4.216 4.178 4.191 533,909 +0.02(+0.46%)
May 23, 2017 4.178 4.191 4.165 4.172 499,696 +0.01(+0.15%)
May 22, 2017 4.184 4.197 4.146 4.165 1,120,945 -0.03(-0.61%)
May 19, 2017 4.191 4.216 4.178 4.191 628,912 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,025,009 -0.09(-2.09%)
May 17, 2017 4.286 4.293 4.261 4.280 551,894 -0.02(-0.45%)
May 16, 2017 4.274 4.318 4.274 4.299 401,847 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,524 +0.00(+0.00%)
May 12, 2017 4.242 4.280 4.242 4.274 516,712 +0.03(+0.60%)
May 11, 2017 4.248 4.255 4.242 4.248 487,256 +0.01(+0.18%)
May 10, 2017 4.234 4.253 4.228 4.241 543,019 +0.01(+0.15%)
May 09, 2017 4.234 4.253 4.228 4.234 434,923 +0.01(+0.15%)
May 08, 2017 4.247 4.247 4.215 4.228 424,884 -0.03(-0.60%)
May 05, 2017 4.247 4.272 4.238 4.253 383,024 -0.01(-0.30%)
May 04, 2017 4.260 4.269 4.247 4.266 403,092 +0.01(+0.15%)
May 03, 2017 4.272 4.285 4.260 4.260 387,165 -0.02(-0.45%)
May 02, 2017 4.247 4.279 4.247 4.279 404,414 +0.02(+0.45%)
May 01, 2017 4.228 4.272 4.228 4.260 429,253 +0.03(+0.75%)
Apr 28, 2017 4.241 4.241 4.215 4.228 347,792 +0.00(+0.00%)
Apr 27, 2017 4.234 4.234 4.209 4.228 429,907 -0.01(-0.30%)
Apr 26, 2017 4.247 4.247 4.228 4.241 391,018 +0.01(+0.15%)
Apr 25, 2017 4.241 4.253 4.228 4.234 646,278 +0.00(+0.00%)
Apr 24, 2017 4.234 4.247 4.228 4.234 492,799 +0.00(+0.00%)
Apr 21, 2017 4.215 4.234 4.209 4.234 341,614 +0.03(+0.60%)
Apr 20, 2017 4.234 4.234 4.209 4.209 294,818 -0.02(-0.45%)
Apr 19, 2017 4.247 4.247 4.215 4.228 411,068 -0.02(-0.45%)
Apr 18, 2017 4.228 4.247 4.222 4.247 460,771 +0.01(+0.15%)
Apr 17, 2017 4.241 4.247 4.228 4.241 473,614 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.253 282,662 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.234 4.234 268,268 -0.06(-1.33%)
Apr 11, 2017 4.241 4.298 4.228 4.292 585,851 +0.05(+1.15%)
Apr 10, 2017 4.230 4.255 4.224 4.243 390,426 +0.01(+0.30%)
Apr 07, 2017 4.198 4.230 4.198 4.230 307,850 +0.03(+0.76%)
Apr 06, 2017 4.211 4.217 4.198 4.198 527,186 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,612 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,700 -0.04(-1.04%)
Apr 03, 2017 4.224 4.255 4.208 4.249 596,018 +0.03(+0.75%)
Mar 31, 2017 4.211 4.230 4.205 4.217 533,586 +0.01(+0.15%)
Mar 30, 2017 4.192 4.211 4.192 4.211 357,076 +0.02(+0.45%)
Mar 29, 2017 4.179 4.192 4.179 4.192 262,518 +0.01(+0.15%)
Mar 28, 2017 4.205 4.209 4.179 4.186 440,964 -0.03(-0.60%)
Mar 27, 2017 4.179 4.211 4.173 4.211 403,633 +0.01(+0.30%)
Mar 24, 2017 4.160 4.198 4.160 4.198 345,540 +0.04(+0.91%)
Mar 23, 2017 4.173 4.179 4.148 4.160 415,942 -0.02(-0.46%)
Mar 22, 2017 4.198 4.198 4.154 4.179 526,628 -0.03(-0.60%)
Mar 21, 2017 4.198 4.211 4.179 4.205 596,780 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.179 4.192 424,767 +0.01(+0.15%)
Mar 17, 2017 4.205 4.217 4.186 4.186 414,756 -0.01(-0.30%)
Mar 16, 2017 4.224 4.230 4.192 4.198 522,768 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.173 4.211 523,908 +0.03(+0.61%)
Mar 14, 2017 4.173 4.211 4.162 4.186 471,879 +0.01(+0.15%)
Mar 13, 2017 4.211 4.211 4.148 4.179 477,393 -0.01(-0.18%)
Mar 10, 2017 4.155 4.187 4.155 4.187 360,595 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,197 -0.08(-1.80%)
Mar 08, 2017 4.225 4.231 4.212 4.219 295,487 -0.01(-0.15%)
Mar 07, 2017 4.206 4.238 4.206 4.225 194,179 +0.01(+0.30%)
Mar 06, 2017 4.212 4.238 4.206 4.212 390,506 +0.00(+0.00%)
Mar 03, 2017 4.231 4.237 4.212 4.212 406,377 -0.03(-0.75%)
Mar 02, 2017 4.238 4.244 4.231 4.244 259,927 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.