Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.63	27.88	26.91	27.11	2,778,509	-0.52(-1.88%)
Jul 28, 2017	27.01	27.79	26.77	27.63	2,267,377	+0.52(+1.92%)
Jul 27, 2017	28.11	28.23	26.40	27.11	3,572,393	-0.91(-3.25%)
Jul 26, 2017	27.56	28.13	27.50	28.02	2,814,796	+0.61(+2.23%)
Jul 25, 2017	28.29	28.45	27.15	27.41	4,180,416	-0.70(-2.49%)
Jul 24, 2017	27.20	28.14	27.20	28.11	3,825,332	+0.88(+3.23%)
Jul 21, 2017	26.94	27.28	26.92	27.23	2,193,259	+0.24(+0.89%)
Jul 20, 2017		27.34	26.75	26.99	4,765,201	+0.24(+0.90%)
Jul 19, 2017	26.30	26.79	26.04	26.75	4,652,641	+0.60(+2.29%)
Jul 18, 2017	26.18	26.52	25.74	26.15	4,631,326	-0.06(-0.23%)
Jul 17, 2017	26.89	26.96	26.07	26.21	2,659,101	-0.53(-1.98%)
Jul 14, 2017	26.86	27.63	26.42	26.74	6,202,096	+0.16(+0.60%)
Jul 13, 2017	26.67	26.88	26.03	26.58	3,540,916	-0.03(-0.11%)
Jul 12, 2017	25.56	26.80	25.30	26.61	4,666,388	+1.19(+4.68%)
Jul 11, 2017	25.54	25.68	25.09	25.42	3,010,886	-0.07(-0.27%)
Jul 10, 2017	25.61	25.71	24.84	25.49	3,882,168	+0.28(+1.11%)
Jul 07, 2017	24.81	25.30	24.66	25.21	3,929,961	+0.61(+2.48%)
Jul 06, 2017	24.80	25.13	24.23	24.60	5,201,171	-0.37(-1.48%)
Jul 05, 2017	24.77	25.44	24.57	24.97	4,729,198	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.