Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.11	65.95	64.80	64.97	967,092	+0.39(+0.60%)
Jul 28, 2017	64.18	64.78	64.08	64.58	937,338	+0.49(+0.76%)
Jul 27, 2017	66.05	66.07	63.59	64.10	1,573,551	-2.02(-3.06%)
Jul 26, 2017	66.14	66.19	65.49	66.12	686,191	-0.03(-0.05%)
Jul 25, 2017	66.37	66.79	65.86	66.15	625,868	-0.06(-0.09%)
Jul 24, 2017	65.93	66.52	65.61	66.21	896,803	+0.12(+0.18%)
Jul 21, 2017	65.51	66.15	65.23	66.09	1,130,127	+0.61(+0.93%)
Jul 20, 2017	63.40	65.59	63.27	65.49	1,713,835	+2.48(+3.94%)
Jul 19, 2017	63.42	63.45	62.48	63.01	1,361,302	-0.22(-0.34%)
Jul 18, 2017	64.08	64.12	62.31	63.22	1,667,583	-0.84(-1.31%)
Jul 17, 2017	64.50	64.91	63.88	64.06	985,829	-0.01(-0.01%)
Jul 14, 2017	64.24	64.28	63.80	64.07	610,018	-0.06(-0.09%)
Jul 13, 2017	64.13	64.43	63.49	64.13	707,696	+0.58(+0.91%)
Jul 12, 2017	63.27	63.80	63.08	63.55	535,443	+0.70(+1.12%)
Jul 11, 2017	62.38	63.18	62.20	62.85	1,058,671	+0.40(+0.64%)
Jul 10, 2017	62.56	62.83	62.16	62.45	1,186,224	-0.39(-0.62%)
Jul 07, 2017	63.03	63.19	61.65	62.84	1,533,137	+0.12(+0.19%)
Jul 06, 2017	64.35	64.41	62.61	62.72	1,762,413	-2.06(-3.19%)
Jul 05, 2017	65.67	65.67	64.38	64.78	958,282	-0.91(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.