Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.55 18.55 17.40 17.50 211,149 -1.10(-5.91%)
Jul 28, 2017 18.55 18.90 18.25 18.60 105,366 -0.05(-0.27%)
Jul 27, 2017 18.55 18.82 18.40 18.65 182,090 +0.25(+1.36%)
Jul 26, 2017 18.50 18.75 18.35 18.40 115,542 +0.00(+0.00%)
Jul 25, 2017 18.40 18.46 18.20 18.40 160,537 +0.10(+0.55%)
Jul 24, 2017 18.45 18.45 18.00 18.30 137,971 -0.15(-0.81%)
Jul 21, 2017 18.30 18.50 17.80 18.45 186,826 +0.30(+1.65%)
Jul 20, 2017 18.35 17.70 18.15 295,800 +0.45(+2.54%)
Jul 19, 2017 17.50 17.85 17.40 17.70 185,355 +0.20(+1.14%)
Jul 18, 2017 17.50 17.60 17.38 17.50 64,884 -0.05(-0.28%)
Jul 17, 2017 17.50 17.60 17.45 17.55 77,382 +0.00(+0.00%)
Jul 14, 2017 17.70 17.40 17.55 52,885 +0.05(+0.29%)
Jul 13, 2017 17.40 17.60 17.20 17.50 80,644 +0.10(+0.57%)
Jul 12, 2017 17.25 17.60 17.20 17.40 66,021 +0.25(+1.46%)
Jul 11, 2017 16.80 17.20 16.50 17.15 68,712 +0.30(+1.78%)
Jul 10, 2017 17.15 17.20 16.82 16.85 59,615 -0.35(-2.03%)
Jul 07, 2017 17.30 17.30 17.05 17.20 54,902 +0.00(+0.00%)
Jul 06, 2017 17.35 17.50 17.20 17.20 63,826 -0.30(-1.71%)
Jul 05, 2017 17.80 17.80 17.08 17.50 218,089 -0.25(-1.41%)
Jul 03, 2017 17.00 17.80 17.00 17.75 118,394 +0.90(+5.34%)
Jun 30, 2017 17.00 17.45 16.85 16.85 155,269 -0.15(-0.88%)
Jun 29, 2017 17.50 17.95 16.85 17.00 147,775 -0.45(-2.58%)
Jun 28, 2017 17.00 17.67 16.80 17.45 118,416 +0.55(+3.25%)
Jun 27, 2017 17.20 17.25 16.85 16.90 47,180 -0.30(-1.74%)
Jun 26, 2017 16.60 17.45 16.60 17.20 148,702 +0.65(+3.93%)
Jun 23, 2017 16.65 16.90 16.55 16.55 375,559 -0.15(-0.90%)
Jun 22, 2017 16.65 16.90 16.50 16.70 44,574 +0.05(+0.30%)
Jun 21, 2017 16.65 16.95 16.50 16.65 56,756 +0.00(+0.00%)
Jun 20, 2017 17.15 17.30 16.55 16.65 90,070 -0.55(-3.20%)
Jun 19, 2017 16.70 17.25 16.55 17.20 119,614 +0.55(+3.30%)
Jun 16, 2017 16.80 16.92 16.50 16.65 77,370 -0.25(-1.48%)
Jun 15, 2017 16.60 17.00 16.58 16.90 56,853 +0.15(+0.90%)
Jun 14, 2017 16.85 16.85 16.50 16.75 46,485 -0.05(-0.30%)
Jun 13, 2017 17.20 17.20 16.70 16.80 81,323 -0.30(-1.75%)
Jun 12, 2017 16.90 17.10 16.85 17.10 76,512 +0.25(+1.48%)
Jun 09, 2017 16.75 17.20 16.50 16.85 128,320 +0.15(+0.90%)
Jun 08, 2017 16.75 16.95 16.40 16.70 104,520 -0.05(-0.30%)
Jun 07, 2017 17.15 17.25 16.65 16.75 121,330 -0.40(-2.33%)
Jun 06, 2017 17.00 17.45 16.90 17.15 106,712 +0.00(+0.00%)
Jun 05, 2017 17.40 17.43 16.86 17.15 85,263 -0.20(-1.15%)
Jun 02, 2017 17.45 17.70 17.30 17.35 125,380 -0.10(-0.57%)
Jun 01, 2017 16.80 17.70 16.66 17.45 232,252 +0.75(+4.49%)
May 31, 2017 16.70 16.90 16.60 16.70 85,692 +0.05(+0.30%)
May 30, 2017 16.75 16.85 16.40 16.65 88,510 -0.20(-1.19%)
May 26, 2017 15.90 17.10 15.80 16.85 256,402 +0.90(+5.64%)
May 25, 2017 15.95 16.10 15.82 15.95 79,298 +0.10(+0.63%)
May 24, 2017 16.15 16.30 15.80 15.85 77,501 -0.20(-1.25%)
May 23, 2017 15.90 16.25 15.85 16.05 90,817 +0.20(+1.26%)
May 22, 2017 16.05 16.20 15.82 15.85 75,704 -0.10(-0.63%)
May 19, 2017 15.80 16.00 15.60 15.95 82,577 +0.15(+0.95%)
May 18, 2017 16.15 16.30 15.70 15.80 79,517 -0.40(-2.47%)
May 17, 2017 16.40 16.53 16.20 16.20 102,217 -0.50(-2.99%)
May 16, 2017 16.55 16.70 16.20 16.70 91,700 +0.25(+1.52%)
May 15, 2017 16.20 16.55 16.20 16.45 94,355 +0.35(+2.17%)
May 12, 2017 16.85 16.90 15.85 16.10 175,783 -0.85(-5.01%)
May 11, 2017 16.65 17.00 16.45 16.95 137,706 +0.20(+1.19%)
May 10, 2017 16.65 17.00 16.00 16.75 233,156 -0.15(-0.89%)
May 09, 2017 17.00 17.00 16.60 16.90 121,010 -0.10(-0.59%)
May 08, 2017 16.80 17.00 16.37 17.00 171,675 +0.15(+0.89%)
May 05, 2017 16.40 17.25 16.20 16.85 389,586 +0.40(+2.43%)
May 04, 2017 13.45 16.55 13.45 16.45 732,306 +3.05(+22.76%)
May 03, 2017 13.55 13.84 13.35 13.40 125,870 -0.25(-1.83%)
May 02, 2017 13.75 13.95 13.65 13.65 108,985 -0.10(-0.73%)
May 01, 2017 13.65 13.80 13.57 13.75 132,895 +0.15(+1.10%)
Apr 28, 2017 13.60 13.80 13.40 13.60 127,424 +0.05(+0.37%)
Apr 27, 2017 13.40 13.65 13.20 13.55 116,014 +0.20(+1.50%)
Apr 26, 2017 12.95 13.45 12.85 13.35 139,037 +0.45(+3.49%)
Apr 25, 2017 13.30 13.40 12.70 12.90 165,877 -0.30(-2.27%)
Apr 24, 2017 12.75 13.25 12.55 13.20 124,966 +0.70(+5.60%)
Apr 21, 2017 12.50 12.65 12.40 12.50 84,781 -0.05(-0.40%)
Apr 20, 2017 12.95 13.00 12.50 12.55 123,716 -0.40(-3.09%)
Apr 19, 2017 12.30 13.10 12.25 12.95 156,683 +0.70(+5.71%)
Apr 18, 2017 12.10 12.40 12.00 12.25 107,863 +0.00(+0.00%)
Apr 17, 2017 12.65 12.70 12.15 12.25 101,690 -0.35(-2.78%)
Apr 13, 2017 12.95 13.00 12.50 12.60 151,022 -0.40(-3.08%)
Apr 12, 2017 13.05 13.15 12.95 13.00 94,907 -0.10(-0.76%)
Apr 11, 2017 13.00 13.20 12.85 13.10 86,362 +0.10(+0.77%)
Apr 10, 2017 13.10 13.20 12.97 13.00 71,017 -0.10(-0.76%)
Apr 07, 2017 13.10 13.20 13.00 13.10 64,262 +0.00(+0.00%)
Apr 06, 2017 13.15 13.30 13.00 13.10 128,891 -0.10(-0.76%)
Apr 05, 2017 13.35 13.40 12.95 13.20 199,047 -0.05(-0.38%)
Apr 04, 2017 13.20 13.25 12.97 13.25 129,483 +0.05(+0.38%)
Apr 03, 2017 13.40 13.55 13.15 13.20 97,944 -0.15(-1.12%)
Mar 31, 2017 13.50 13.50 13.20 13.35 97,343 -0.20(-1.48%)
Mar 30, 2017 13.05 13.55 13.05 13.55 146,469 +0.50(+3.83%)
Mar 29, 2017 12.95 13.30 12.90 13.05 113,848 +0.00(+0.00%)
Mar 28, 2017 13.05 13.15 12.95 13.05 93,547 +0.00(+0.00%)
Mar 27, 2017 12.90 13.20 12.82 13.05 87,076 -0.05(-0.38%)
Mar 24, 2017 13.20 13.25 12.95 13.10 97,713 -0.10(-0.76%)
Mar 23, 2017 12.50 13.65 12.50 13.20 203,525 +0.80(+6.45%)
Mar 22, 2017 12.70 12.90 12.35 12.40 161,448 -0.40(-3.13%)
Mar 21, 2017 13.60 13.62 12.75 12.80 172,198 -0.65(-4.83%)
Mar 20, 2017 14.60 14.60 13.45 13.45 281,174 -1.20(-8.19%)
Mar 17, 2017 13.75 15.10 13.15 14.65 420,112 +0.10(+0.69%)
Mar 16, 2017 14.65 14.70 14.45 14.55 148,453 +0.05(+0.34%)
Mar 15, 2017 14.00 14.57 14.00 14.50 117,375 +0.55(+3.94%)
Mar 14, 2017 13.85 14.10 13.56 13.95 118,649 +0.10(+0.72%)
Mar 13, 2017 13.50 14.10 13.30 13.85 145,482 +0.30(+2.21%)
Mar 10, 2017 13.50 13.60 13.36 13.55 91,445 +0.10(+0.74%)
Mar 09, 2017 13.75 13.75 13.30 13.45 120,159 -0.30(-2.18%)
Mar 08, 2017 14.15 14.15 13.20 13.75 196,161 -0.50(-3.51%)
Mar 07, 2017 14.30 14.35 14.05 14.25 54,963 -0.05(-0.35%)
Mar 06, 2017 14.70 14.70 14.20 14.30 85,605 -0.50(-3.38%)
Mar 03, 2017 14.60 14.80 14.35 14.80 95,616 +0.15(+1.02%)
Mar 02, 2017 15.20 15.20 14.50 14.65 123,821 -0.55(-3.62%)
Mar 01, 2017 15.00 15.35 14.80 15.20 151,456 +0.50(+3.40%)
Feb 28, 2017 14.80 15.10 14.30 14.70 191,009 -0.20(-1.34%)
Feb 27, 2017 15.20 15.30 14.80 14.90 95,388 -0.40(-2.61%)
Feb 24, 2017 15.65 15.65 15.00 15.30 147,469 -0.30(-1.92%)
Feb 23, 2017 15.90 15.90 15.50 15.60 91,217 -0.25(-1.58%)
Feb 22, 2017 15.65 15.90 15.55 15.85 89,666 +0.20(+1.28%)
Feb 21, 2017 16.00 16.00 15.60 15.65 53,438 -0.20(-1.26%)
Feb 17, 2017 15.85 15.85 15.85 0 +0.10(+0.63%)
Feb 16, 2017 15.90 16.10 15.60 15.75 43,911 -0.10(-0.63%)
Feb 15, 2017 15.55 16.00 15.50 15.85 64,823 +0.20(+1.28%)
Feb 14, 2017 15.90 16.50 15.60 15.65 195,369 -0.15(-0.95%)
Feb 13, 2017 15.85 15.85 15.65 15.80 50,785 +0.05(+0.32%)
Feb 10, 2017 16.00 16.05 15.65 15.75 94,453 -0.45(-2.78%)
Feb 09, 2017 15.30 16.40 15.25 16.20 105,275 +0.85(+5.54%)
Feb 08, 2017 15.40 15.50 15.25 15.35 111,007 -0.15(-0.97%)
Feb 07, 2017 15.40 15.65 15.30 15.50 62,770 +0.10(+0.65%)
Feb 06, 2017 15.35 15.55 15.22 15.40 33,587 -0.05(-0.32%)
Feb 03, 2017 15.35 15.90 15.15 15.45 79,136 +0.25(+1.64%)
Feb 02, 2017 15.00 15.60 15.00 15.20 72,443 +0.30(+2.01%)
Feb 01, 2017 15.25 15.60 14.60 14.90 113,492 -0.30(-1.97%)
Jan 31, 2017 15.05 15.35 14.95 15.20 90,340 +0.15(+1.00%)
Jan 30, 2017 15.15 15.35 14.86 15.05 68,315 -0.20(-1.31%)
Jan 27, 2017 15.25 15.55 15.10 15.25 59,352 -0.05(-0.33%)
Jan 26, 2017 15.60 15.65 15.25 15.30 66,319 -0.35(-2.24%)
Jan 25, 2017 16.00 16.01 15.45 15.65 84,261 -0.30(-1.88%)
Jan 24, 2017 15.25 16.02 15.20 15.95 135,004 +0.75(+4.93%)
Jan 23, 2017 15.45 15.70 15.10 15.20 68,624 -0.25(-1.62%)
Jan 20, 2017 15.05 15.85 15.05 15.45 104,414 +0.45(+3.00%)
Jan 19, 2017 15.20 15.20 14.97 15.00 110,124 -0.15(-0.99%)
Jan 18, 2017 15.00 15.29 14.90 15.15 85,934 +0.15(+1.00%)
Jan 17, 2017 15.45 15.45 14.85 15.00 121,257 -0.50(-3.23%)
Jan 13, 2017 15.50 15.50 15.50 0 +1.00(+6.90%)
Jan 12, 2017 14.80 14.85 13.90 14.50 300,051 -0.40(-2.68%)
Jan 11, 2017 15.80 15.85 14.80 14.90 189,714 -0.95(-5.99%)
Jan 10, 2017 16.05 16.25 15.51 15.85 110,304 -0.20(-1.25%)
Jan 09, 2017 16.70 16.75 16.00 16.05 122,109 -0.70(-4.18%)
Jan 06, 2017 17.10 17.13 16.50 16.75 95,105 -0.30(-1.76%)
Jan 05, 2017 17.25 17.25 16.75 17.05 80,720 -0.20(-1.16%)
Jan 04, 2017 17.10 17.35 17.00 17.25 108,964 +0.15(+0.88%)
Jan 03, 2017 17.10 17.40 16.75 17.10 141,948 +0.20(+1.18%)
Dec 30, 2016 16.90 16.90 16.90 0 -0.05(-0.29%)
Dec 29, 2016 17.15 17.45 16.90 16.95 53,651 -0.15(-0.88%)
Dec 28, 2016 17.40 17.55 16.98 17.10 83,292 -0.35(-2.01%)
Dec 27, 2016 17.45 17.70 17.25 17.45 99,691 +0.35(+2.05%)
Dec 23, 2016 17.10 17.10 17.10 0 +0.90(+5.56%)
Dec 22, 2016 16.50 16.50 16.05 16.20 87,615 -0.25(-1.52%)
Dec 21, 2016 17.20 17.28 16.35 16.45 139,576 -0.70(-4.08%)
Dec 20, 2016 18.35 18.55 17.05 17.15 256,831 -1.05(-5.77%)
Dec 19, 2016 17.70 18.70 17.60 18.20 344,495 +0.60(+3.41%)
Dec 16, 2016 16.25 17.73 16.20 17.60 326,870 +1.40(+8.64%)
Dec 15, 2016 16.10 16.50 15.80 16.20 116,590 +0.20(+1.25%)
Dec 14, 2016 16.15 16.30 15.85 16.00 92,548 -0.10(-0.62%)
Dec 13, 2016 15.95 16.60 15.90 16.10 89,221 +0.20(+1.26%)
Dec 12, 2016 16.65 16.70 15.60 15.90 130,392 -0.75(-4.50%)
Dec 09, 2016 16.20 16.90 16.15 16.65 126,794 +0.45(+2.78%)
Dec 08, 2016 15.45 16.45 15.35 16.20 116,951 +0.85(+5.54%)
Dec 07, 2016 15.20 15.50 14.75 15.35 89,337 +0.15(+0.99%)
Dec 06, 2016 15.20 15.35 14.70 15.20 74,988 +0.05(+0.33%)
Dec 05, 2016 14.75 15.49 14.75 15.15 123,727 +0.40(+2.71%)
Dec 02, 2016 14.65 14.95 14.45 14.75 121,306 +0.10(+0.68%)
Dec 01, 2016 15.20 15.40 14.35 14.65 212,140 -0.55(-3.62%)
Nov 30, 2016 15.45 15.70 15.10 15.20 137,002 -0.15(-0.98%)
Nov 29, 2016 16.40 16.40 15.20 15.35 159,837 -1.10(-6.69%)
Nov 28, 2016 15.70 16.50 15.53 16.45 91,204 +0.65(+4.11%)
Nov 25, 2016 16.15 16.30 15.65 15.80 41,877 -0.30(-1.86%)
Nov 23, 2016 16.10 16.10 16.10 0 +0.20(+1.26%)
Nov 22, 2016 15.65 15.95 15.50 15.90 82,335 +0.30(+1.92%)
Nov 21, 2016 15.75 15.95 15.25 15.60 104,611 -0.15(-0.95%)
Nov 18, 2016 15.25 15.82 15.10 15.75 100,479 +0.65(+4.30%)
Nov 17, 2016 15.65 15.79 15.00 15.10 108,537 -0.50(-3.21%)
Nov 16, 2016 15.30 15.75 15.05 15.60 163,231 +0.15(+0.97%)
Nov 15, 2016 16.60 16.77 15.35 15.45 143,656 -1.15(-6.93%)
Nov 14, 2016 16.65 16.85 16.35 16.60 143,944 +0.20(+1.22%)
Nov 11, 2016 16.00 17.05 15.75 16.40 294,966 +0.75(+4.79%)
Nov 10, 2016 15.10 15.75 14.60 15.65 251,784 +0.90(+6.10%)
Nov 09, 2016 14.05 14.80 13.88 14.75 139,979 +0.40(+2.79%)
Nov 08, 2016 13.50 14.80 13.35 14.35 201,202 +0.75(+5.51%)
Nov 07, 2016 13.70 14.13 13.50 13.60 256,622 -0.05(-0.37%)
Nov 04, 2016 13.40 14.25 13.15 13.65 226,311 -0.70(-4.88%)
Nov 03, 2016 13.65 14.80 13.50 14.35 381,056 -0.75(-4.97%)
Nov 02, 2016 15.85 15.99 14.80 15.10 213,916 -0.75(-4.73%)
Nov 01, 2016 16.15 16.35 15.55 15.85 103,878 -0.20(-1.25%)
Oct 31, 2016 16.10 16.30 15.20 16.05 80,268 +0.00(+0.00%)
Oct 28, 2016 15.85 16.32 15.75 16.05 85,176 +0.15(+0.94%)
Oct 27, 2016 16.65 17.10 15.75 15.90 136,208 -0.70(-4.22%)
Oct 26, 2016 17.70 17.95 16.40 16.60 406,274 -1.35(-7.52%)
Oct 25, 2016 18.30 19.40 17.60 17.95 272,954 -0.30(-1.64%)
Oct 24, 2016 18.15 18.40 18.00 18.25 76,709 +0.25(+1.39%)
Oct 21, 2016 17.95 18.35 17.55 18.00 183,930 +0.15(+0.84%)
Oct 20, 2016 18.25 18.30 17.70 17.85 106,810 -0.50(-2.72%)
Oct 19, 2016 18.05 18.50 17.65 18.35 138,943 +0.30(+1.66%)
Oct 18, 2016 18.10 18.45 17.85 18.05 84,675 +0.10(+0.56%)
Oct 17, 2016 17.90 18.40 17.70 17.95 117,026 -0.28(-1.54%)
Oct 14, 2016 18.00 18.58 17.99 18.23 224,178 -0.04(-0.22%)
Oct 13, 2016 18.26 18.31 17.76 18.27 138,379 -0.17(-0.92%)
Oct 12, 2016 17.67 18.99 17.61 18.44 256,472 +0.77(+4.36%)
Oct 11, 2016 17.91 18.08 17.26 17.67 164,982 -0.24(-1.34%)
Oct 10, 2016 18.17 18.38 17.85 17.91 132,121 -0.23(-1.27%)
Oct 07, 2016 18.08 18.28 17.77 18.14 199,753 +0.01(+0.06%)
Oct 06, 2016 17.59 18.39 17.37 18.13 336,480 +0.54(+3.07%)
Oct 05, 2016 18.39 18.86 17.25 17.59 398,130 -0.78(-4.25%)
Oct 04, 2016 18.46 18.71 18.30 18.37 263,557 -0.15(-0.81%)
Oct 03, 2016 18.84 19.07 18.25 18.52 296,338 -0.31(-1.65%)
Sep 30, 2016 18.51 18.92 18.31 18.83 293,644 +0.38(+2.06%)
Sep 29, 2016 19.35 19.35 18.18 18.45 212,026 -0.87(-4.50%)
Sep 28, 2016 19.17 19.38 18.82 19.32 191,407 +0.12(+0.63%)
Sep 27, 2016 19.28 19.44 18.53 19.20 238,443 -0.02(-0.10%)
Sep 26, 2016 20.65 20.83 19.14 19.22 252,676 -1.05(-5.18%)
Sep 23, 2016 19.61 21.18 19.61 20.27 482,830 +0.70(+3.58%)
Sep 22, 2016 19.25 19.75 19.17 19.57 196,817 +0.33(+1.72%)
Sep 21, 2016 19.14 19.33 18.81 19.24 117,454 +0.28(+1.48%)
Sep 20, 2016 19.16 19.20 18.78 18.96 114,366 -0.08(-0.42%)
Sep 19, 2016 19.73 19.87 18.80 19.04 188,270 -0.67(-3.40%)
Sep 16, 2016 20.33 20.41 19.58 19.71 352,255 -0.61(-3.00%)
Sep 15, 2016 19.76 20.72 19.49 20.32 241,506 +0.37(+1.85%)
Sep 14, 2016 19.94 21.00 19.65 19.95 389,414 +0.08(+0.40%)
Sep 13, 2016 19.26 19.99 18.92 19.87 361,388 +0.33(+1.69%)
Sep 12, 2016 19.00 19.83 18.77 19.54 231,080 +0.43(+2.25%)
Sep 09, 2016 19.25 19.33 18.80 19.11 295,858 -0.34(-1.75%)
Sep 08, 2016 19.25 19.85 18.80 19.45 282,627 -0.02(-0.10%)
Sep 07, 2016 19.51 19.73 19.20 19.47 185,352 -0.19(-0.97%)
Sep 06, 2016 20.27 20.75 19.34 19.66 242,628 -0.34(-1.70%)
Sep 02, 2016 19.45 20.00 20.00 20.00 324,400 +0.59(+3.04%)
Sep 01, 2016 19.85 19.95 18.72 19.41 337,013 -0.44(-2.22%)
Aug 31, 2016 20.55 20.57 19.64 19.85 288,677 -0.50(-2.46%)
Aug 30, 2016 21.69 22.40 19.54 20.35 592,573 -1.03(-4.82%)
Aug 29, 2016 20.23 21.83 20.10 21.38 619,483 +1.48(+7.44%)
Aug 26, 2016 19.00 20.51 18.98 19.90 880,893 +1.03(+5.46%)
Aug 25, 2016 18.08 18.89 17.58 18.87 680,812 +1.16(+6.55%)
Aug 24, 2016 15.29 18.66 15.29 17.71 1,379,677 +3.25(+22.48%)
Aug 23, 2016 14.50 14.71 14.30 14.46 35,996 +0.07(+0.49%)
Aug 22, 2016 14.27 14.68 14.23 14.39 40,478 +0.12(+0.84%)
Aug 19, 2016 14.00 14.33 13.89 14.27 91,289 +0.30(+2.15%)
Aug 18, 2016 13.94 14.05 13.84 13.97 54,732 -0.01(-0.07%)
Aug 17, 2016 14.43 14.62 13.68 13.98 62,573 -0.45(-3.12%)
Aug 16, 2016 14.12 14.59 14.12 14.43 46,755 +0.21(+1.48%)
Aug 15, 2016 15.20 15.21 14.11 14.22 138,639 -1.03(-6.75%)
Aug 12, 2016 15.43 15.47 14.98 15.25 60,183 -0.20(-1.29%)
Aug 11, 2016 15.66 16.05 15.38 15.45 125,684 -0.14(-0.90%)
Aug 10, 2016 14.67 16.00 14.43 15.59 225,022 +0.95(+6.49%)
Aug 09, 2016 15.86 16.00 14.50 14.64 185,859 -1.35(-8.44%)
Aug 08, 2016 15.01 16.01 14.83 15.99 338,315 +0.91(+6.03%)
Aug 05, 2016 13.54 15.27 13.05 15.08 543,285 +1.38(+10.07%)
Aug 04, 2016 11.47 13.80 10.89 13.70 306,703 +2.20(+19.13%)
Aug 03, 2016 11.52 11.60 11.39 11.50 57,989 +0.03(+0.26%)
Aug 02, 2016 11.46 11.60 11.31 11.47 49,309 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.