Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 101.96 0 -0.11(-0.11%)
Jul 28, 2017 102.07 0 +0.48(+0.48%)
Jul 27, 2017 101.59 0 -0.56(-0.54%)
Jul 26, 2017 102.14 0 +0.50(+0.49%)
Jul 25, 2017 101.64 0 -1.67(-1.62%)
Jul 24, 2017 103.31 0 -0.53(-0.51%)
Jul 21, 2017 103.84 0 +0.37(+0.35%)
Jul 20, 2017 103.48 0 +0.51(+0.49%)
Jul 19, 2017 102.97 0 -0.10(-0.10%)
Jul 18, 2017 103.07 0 +1.16(+1.14%)
Jul 17, 2017 101.91 0 +0.34(+0.34%)
Jul 14, 2017 101.56 0 -0.05(-0.05%)
Jul 13, 2017 101.61 0 -0.68(-0.66%)
Jul 12, 2017 102.29 0 +0.79(+0.78%)
Jul 11, 2017 101.50 0 +0.06(+0.05%)
Jul 10, 2017 101.44 0 +0.05(+0.05%)
Jul 07, 2017 101.40 0 -0.55(-0.54%)
Jul 06, 2017 101.94 0 -1.12(-1.08%)
Jul 05, 2017 103.06 0 +0.42(+0.41%)
Jul 03, 2017 102.64 0 -1.10(-1.06%)
Jun 30, 2017 103.74 0 +0.00(+0.00%)
Jun 29, 2017 103.74 0 -0.65(-0.62%)
Jun 28, 2017 104.39 0 -0.60(-0.57%)
Jun 27, 2017 104.99 0 -1.18(-1.11%)
Jun 26, 2017 106.17 0 +0.38(+0.36%)
Jun 23, 2017 105.79 0 +0.02(+0.02%)
Jun 22, 2017 105.77 0 +0.24(+0.23%)
Jun 21, 2017 105.53 0 +0.22(+0.21%)
Jun 20, 2017 105.31 0 +0.99(+0.95%)
Jun 19, 2017 104.32 0 -0.20(-0.19%)
Jun 16, 2017 104.52 0 +0.23(+0.22%)
Jun 15, 2017 104.30 0 -0.37(-0.35%)
Jun 14, 2017 104.66 0 +1.95(+1.89%)
Jun 13, 2017 102.72 0 +0.13(+0.13%)
Jun 12, 2017 102.59 0 -0.27(-0.27%)
Jun 09, 2017 102.86 0 -0.09(-0.09%)
Jun 08, 2017 102.95 0 -0.34(-0.33%)
Jun 07, 2017 103.29 0 -0.51(-0.49%)
Jun 06, 2017 103.80 0 +0.52(+0.51%)
Jun 05, 2017 103.27 0 -0.54(-0.52%)
Jun 02, 2017 103.81 0 +1.07(+1.04%)
Jun 01, 2017 102.74 0 -0.02(-0.02%)
May 31, 2017 102.76 0 +0.32(+0.31%)
May 30, 2017 102.44 0 +0.67(+0.66%)
May 26, 2017 101.77 0 +0.17(+0.17%)
May 25, 2017 101.59 0 +0.10(+0.10%)
May 24, 2017 101.49 0 +0.36(+0.35%)
May 23, 2017 101.13 0 -0.58(-0.57%)
May 22, 2017 101.71 0 -0.34(-0.33%)
May 19, 2017 102.05 0 +0.09(+0.08%)
May 18, 2017 101.96 0 +0.30(+0.29%)
May 17, 2017 101.66 0 +1.51(+1.51%)
May 16, 2017 100.16 0 +0.30(+0.30%)
May 15, 2017 99.85 0 -0.30(-0.30%)
May 12, 2017 100.15 0 +0.65(+0.65%)
May 11, 2017 99.50 0 +0.30(+0.30%)
May 10, 2017 99.20 0 -0.27(-0.27%)
May 09, 2017 99.48 0 -0.09(-0.09%)
May 08, 2017 99.56 0 -0.78(-0.78%)
May 05, 2017 100.34 0 +0.30(+0.30%)
May 04, 2017 100.04 0 -0.58(-0.57%)
May 03, 2017 100.62 0 +0.02(+0.02%)
May 02, 2017 100.59 0 +0.65(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.